Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Moby MOBY | US$0,04701 | 0,00% | -21,76% | US$2.171.830 | - | 46.196.488 MOBY |
| 1752 |  BLOCX. BLOCX | US$0,03868 | -0,68% | -13,82% | US$2.168.911 | US$205.673 | 56.080.302 BLOCX |
| 1753 |  Exeedme XED | US$0,02370 | 0,72% | -6,42% | US$2.165.732 | US$220.167 | 91.396.691 XED |
| 1754 |  WOOF WOOF | US$0,0001208 | -8,50% | 33,70% | US$2.161.985 | US$94.084,47 | 17.902.999.424 WOOF |
| 1755 |  Feathercoin FTC | US$0,009133 | 1,44% | -8,64% | US$2.160.844 | US$17,87 | 236.600.238 FTC |
| 1756 |  Honk HONK | US$0,002332 | -13,82% | -29,83% | US$2.144.669 | US$117.456 | 919.818.677 HONK |
| 1757 |  Forj (Bondly) BONDLY | US$0,002153 | -0,44% | -9,20% | US$2.117.930 | US$65.216,99 | 983.620.759 BONDLY |
| 1758 |  VinuChain VC | US$0,03037 | -6,74% | -20,71% | US$2.112.007 | US$294.142 | 69.547.349 VC |
| 1759 |  VisionGame VISION | US$0,003832 | 4,38% | -17,05% | US$2.107.740 | US$547.058 | 550.000.000 VISION |
| 1760 |  Lithium LITH | US$0,0004011 | 3,04% | -32,15% | US$2.102.615 | US$181.388 | 5.242.220.240 LITH |
| 1761 |  Povel Durev DUREV | US$0,02209 | -3,65% | -14,33% | US$2.098.168 | US$128.658 | 95.000.000 DUREV |
| 1762 |  GNY GNY | US$0,01089 | 8,31% | 2,02% | US$2.095.429 | US$42.444,45 | 192.376.657 GNY |
| 1763 |  Chain-key Ethereum CKETH | US$3.950,57 | 0,49% | -3,29% | US$2.092.735 | US$44.651,36 | 530 CKETH |
| 1764 |  OpenLeverage OLE | US$0,01109 | 0,00% | -24,64% | US$2.092.044 | US$282.598 | 188.630.573 OLE |
| 1765 |  FREEdom Coin FREE | US$0,0000002100 | -3,14% | -6,76% | US$2.090.973 | US$33.465,53 | 9.939.000.000.000 FREE |
| 1766 |  Deri Protocol DERI | US$0,01673 | 15,10% | 61,89% | US$2.085.728 | US$168.039 | 124.695.829 DERI |
| 1767 |  Polkacity POLC | US$0,01097 | 5,26% | -6,12% | US$2.085.069 | US$436.459 | 190.025.935 POLC |
| 1768 |  MILLI MILLI | US$0,000007880 | 2,29% | -18,82% | US$2.072.897 | US$71.302,94 | 263.000.052.729 MILLI |
| 1769 |  Slop SLOP | US$0,002066 | -3,09% | -6,33% | US$2.065.521 | US$397.210 | 999.996.709 SLOP |
| 1770 |  Tokes TKS | US$0,01016 | 0,00% | -0,13% | US$2.031.042 | US$142,71 | 199.999.574 TKS |
| 1771 |  Insane Labz LABZ | US$0,04082 | 0,78% | -5,99% | US$2.029.735 | US$14.011,38 | 49.718.007 LABZ |
| 1772 |  Renewable Energy RET | - | 2,52% | -11,46% | US$2.011.302 | US$2.547.054 | 20.117.705.009.195.100 RET |
| 1773 |  Signum SIGNA | US$0,0009435 | -0,36% | -26,05% | US$2.009.648 | US$2.087,39 | 2.129.891.582 SIGNA |
| 1774 |  HoDooi.com HOD | US$0,004040 | -4,06% | -13,22% | US$1.987.252 | US$16.983,20 | 491.857.217 HOD |
| 1775 |  Unification FUND | US$0,05753 | -5,50% | -8,45% | US$1.981.702 | US$17.614,38 | 34.447.402 FUND |
| 1776 |  el gato ELGATO | US$0,0001957 | -19,72% | -14,36% | US$1.955.984 | US$62.719,88 | 9.997.471.495 ELGATO |
| 1777 |  ArkiTech ARKI | US$0,03183 | 3,34% | -24,97% | US$1.954.915 | US$56.120,94 | 61.410.027 ARKI |
| 1778 |  Primecoin XPM | US$0,03755 | 1,44% | 1,51% | US$1.950.698 | - | 51.954.411 XPM |
| 1779 |  FireStarter FLAME | US$0,02841 | -5,13% | -19,39% | US$1.947.221 | US$201.872 | 68.540.262 FLAME |
| 1780 |  Tamadoge TAMA | US$0,001397 | 1,16% | -4,68% | US$1.945.867 | US$66.128,44 | 1.393.353.219 TAMA |
| 1781 |  Ooki Protocol OOKI | US$0,0001408 | 1,06% | -16,59% | US$1.931.688 | US$454.100 | 13.716.005.161 OOKI |
| 1782 |  Chuck CHUCK | US$0,002197 | -0,29% | -10,01% | US$1.927.317 | US$158.160 | 877.399.618 CHUCK |
| 1783 |  Eldarune ELDA | US$0,01161 | -12,35% | 104,16% | US$1.923.900 | US$566.875 | 165.670.707 ELDA |
| 1784 |  Bitcoin Standard Hashrate Token BTCST | US$0,1574 | -1,73% | -8,31% | US$1.920.685 | US$20.669,16 | 12.201.401 BTCST |
| 1785 |  Attila ATT | US$0,004244 | 24,17% | 19,79% | US$1.911.563 | US$0,02000 | 450.382.736 ATT |
| 1786 |  ROOBEE ROOBEE | US$0,0004648 | -2,07% | -11,07% | US$1.906.701 | US$214.539 | 4.102.063.740 ROOBEE |
| 1787 |  MindAI MDAI | US$4,80 | -2,94% | -23,73% | US$1.906.012 | US$43.732,42 | 397.223 MDAI |
| 1788 |  Andy on SOL ANDY | US$0,002011 | -9,86% | 5,11% | US$1.902.937 | US$99.338,43 | 946.220.014 ANDY |
| 1789 |  BEFE BEFE | US$0,00002030 | 4,59% | -10,36% | US$1.892.210 | US$8.149.832 | 93.201.825.078 BEFE |
| 1790 |  Morpheus Labs MITX | US$0,003741 | 4,36% | -4,40% | US$1.867.394 | US$1.049,04 | 499.225.340 MITX |
| 1791 |  Wrapped CANTO WCANTO | US$0,03430 | 28,81% | 1,30% | US$1.857.944 | US$562.927 | 54.171.049 WCANTO |
| 1792 |  HAVAH HVH | US$0,004068 | -2,42% | -10,96% | US$1.854.927 | US$378.652 | 455.935.917 HVH |
| 1793 |  Rebel Bots RBLS | US$0,01500 | -5,83% | -9,31% | US$1.850.018 | US$563,39 | 123.295.295 RBLS |
| 1794 |  MongolNFT Coin MNFT | US$0,00001161 | 6,59% | 4,87% | US$1.839.744 | US$65.890,35 | 158.477.500.644 MNFT |
| 1795 |  GameCredits GAME | US$0,009480 | 27,43% | 562,26% | US$1.837.523 | US$2.579,25 | 193.822.084 GAME |
| 1796 |  Sakai Vault SAKAI | US$0,8814 | 0,55% | -10,71% | US$1.834.165 | US$154.322 | 2.081.027 SAKAI |
| 1797 |  BitCore BTX | US$0,09256 | 2,02% | 7,71% | US$1.822.879 | US$29,24 | 19.693.318 BTX |
| 1798 |  GemHUB GHUB | US$0,02458 | -2,74% | -11,84% | US$1.812.656 | US$84.329,87 | 73.737.676 GHUB |
| 1799 |  Credbull CBL | US$0,01693 | 38,44% | -9,73% | US$1.811.814 | US$95.220,15 | 107.003.241 CBL |
| 1800 |  XELS XELS | US$0,08625 | -4,45% | 82,01% | US$1.811.319 | US$330.393 | 21.000.000 XELS |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.