Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Juggernaut JGN | US$0,02278 | -3,20% | -23,14% | US$3.416.547 | US$223.830 | 150.000.000 JGN |
| 1602 |  Venus DOT vDOT | US$0,2050 | 0,18% | -15,54% | US$3.412.945 | - | 16.649.243 vDOT |
| 1603 |  Rangers Protocol Gas RPG | US$0,3665 | -24,30% | -15,99% | US$3.410.543 | US$4.691,71 | 9.306.140 RPG |
| 1604 |  TABOO TOKEN TABOO | US$0,0003478 | 1,53% | 3,59% | US$3.402.222 | US$10.409,11 | 9.782.678.080 TABOO |
| 1605 |  Torum XTM | US$0,01748 | 0,05% | -8,34% | US$3.392.981 | US$149.400 | 194.096.317 XTM |
| 1606 |  SunContract SNC | US$0,04437 | 0,87% | -9,19% | US$3.380.180 | US$233.611 | 76.189.824 SNC |
| 1607 |  Engines of Fury FURY | US$0,1322 | -0,88% | -11,45% | US$3.377.158 | US$219.679 | 25.538.187 FURY |
| 1608 |  Solcasino Token SCS | US$0,002748 | -4,71% | -8,26% | US$3.371.928 | US$104.806 | 1.226.945.031 SCS |
| 1609 |  Mancium MANC | US$0,3369 | -0,62% | -12,74% | US$3.369.251 | US$161,13 | 10.000.000 MANC |
| 1610 |  BaaSid BAAS | US$0,0004519 | -3,84% | -21,24% | US$3.343.901 | US$8.527,73 | 7.400.000.000 BAAS |
| 1611 |  TenUp TUP | US$0,03165 | 38,20% | 38,39% | US$3.334.911 | US$669.513 | 105.371.800 TUP |
| 1612 |  DeBox BOX | US$0,03350 | -2,13% | 6,79% | US$3.333.378 | US$5.588.757 | 99.513.889 BOX |
| 1613 |  Morra MORRA | US$0,008798 | -0,83% | -5,00% | US$3.331.522 | US$17.626,04 | 378.686.697 MORRA |
| 1614 |  Catboy CATBOY | US$0,01755 | -2,21% | -11,82% | US$3.329.566 | US$365.230 | 189.731.718 CATBOY |
| 1615 |  Litecoin Cash LCC | US$0,004121 | -17,62% | -20,32% | US$3.328.052 | - | 807.646.591 LCC |
| 1616 |  ZKBase ZKB | US$0,01685 | -0,49% | -12,57% | US$3.325.968 | US$522.194 | 197.440.000 ZKB |
| 1617 |  Sinverse SIN | US$0,004592 | 4,03% | -11,70% | US$3.301.160 | US$573.326 | 718.944.169 SIN |
| 1618 |  Wrapped Klaytn WKLAY | US$0,2727 | -0,61% | -17,88% | US$3.299.399 | US$1.560,01 | 12.100.312 WKLAY |
| 1619 |  KARASOU INTELLIQUE | US$5,60 | -18,90% | -23,41% | US$3.298.547 | US$9.559,36 | 588.753 INTELLIQUE |
| 1620 |  Djed DJED | US$0,9981 | 0,82% | -1,02% | US$3.287.261 | US$273.707 | 3.293.404 DJED |
| 1621 |  Lattice Token LTX | US$0,1146 | 9,29% | -24,87% | US$3.283.848 | US$313.091 | 28.653.896 LTX |
| 1622 |  Smilek to the Bank SMILEK | US$0,000001670 | -4,90% | -1,78% | US$3.276.966 | US$842.105 | 1.958.901.062.006 SMILEK |
| 1623 |  King DAG KDAG | US$0,06008 | -0,02% | -0,17% | US$3.271.476 | - | 54.451.545 KDAG |
| 1624 |  Waltonchain WTC | US$0,03635 | 3,44% | -0,06% | US$3.263.970 | - | 89.804.264 WTC |
| 1625 |  RMRK RMRK | US$0,3580 | -4,73% | -13,62% | US$3.254.970 | US$21.056,25 | 9.090.949 RMRK |
| 1626 |  Bostrom BOOT | US$0,00000001000 | 0,91% | -21,51% | US$3.252.032 | US$1.074,79 | 591.488.205.723.898 BOOT |
| 1627 |  Cross The Ages CTA | US$0,03276 | 2,21% | -15,49% | US$3.187.132 | US$789.425 | 97.293.010 CTA |
| 1628 |  RIBBIT RBT | US$0,000007820 | -5,03% | -29,31% | US$3.183.326 | US$70.730,91 | 407.187.030.849 RBT |
| 1629 |  Meta Monopoly MONOPOLY | US$0,003179 | 45,94% | 89,60% | US$3.179.479 | US$22.003,40 | 1.000.000.000 MONOPOLY |
| 1630 |  bitSmiley SMILE | US$0,1530 | 1,09% | -10,74% | US$3.164.397 | US$2.176.472 | 20.678.581 SMILE |
| 1631 |  PureFi Protocol UFI | US$0,05394 | 0,83% | -28,61% | US$3.151.292 | US$28.907,18 | 58.422.831 UFI |
| 1632 |  3DPass P3D | US$0,006868 | -12,23% | -23,01% | US$3.143.387 | US$20.876,52 | 457.687.820 P3D |
| 1633 |  UnityMeta UMT | US$133,37 | 1,42% | -2,93% | US$3.141.601 | US$24.476,51 | 23.555 UMT |
| 1634 |  Carbon Credit CCT | US$0,1849 | 0,01% | 6,83% | US$3.140.719 | - | 16.988.760 CCT |
| 1635 |  Vidya VIDYA | US$0,07955 | -7,16% | -14,31% | US$3.126.022 | US$45.991,74 | 39.294.722 VIDYA |
| 1636 |  CONTRACOIN CTCN | US$0,06119 | -23,52% | 29,68% | US$3.122.060 | US$40,27 | 51.024.531 CTCN |
| 1637 |  Shiba Predator QOM | US$0,00000001000 | 2,18% | -4,65% | US$3.104.734 | US$6.715,13 | 599.886.333.333.333 QOM |
| 1638 |  Hamster HAM | - | -1,74% | -12,03% | US$3.094.534 | US$404.815 | 2.384.230.000.000.000 HAM |
| 1639 |  Morpheus Infrastructure Node MIND | US$0,002262 | -5,53% | -7,08% | US$3.090.169 | US$87.856,63 | 1.366.201.800 MIND |
| 1640 |  Lynex LYNX | US$0,1057 | 8,06% | -2,98% | US$3.082.631 | US$291.376 | 29.165.560 LYNX |
| 1641 |  markkacy KACY | US$0,003081 | -29,20% | -65,27% | US$3.081.231 | US$3.703.882 | 999.997.046 KACY |
| 1642 |  ACENT ACE | US$0,004927 | -8,15% | -21,99% | US$3.078.523 | US$181.954 | 624.765.334 ACE |
| 1643 |  OAX OAX | US$0,03984 | -11,48% | -49,20% | US$3.069.130 | US$833.118 | 77.034.446 OAX |
| 1644 |  CATAMOTO CATA | US$0,0001584 | 2,54% | -4,05% | US$3.068.678 | US$853.033 | 19.377.666.710 CATA |
| 1645 |  HeroesTD HTD | US$0,01370 | -0,87% | 10,64% | US$3.068.240 | US$1.173,49 | 223.975.833 HTD |
| 1646 |  saffron.finance SFI | US$33,38 | 2,75% | -17,02% | US$3.051.624 | US$575,22 | 91.423 SFI |
| 1647 |  PUCCA PUCCA | US$0,003613 | -3,51% | -35,75% | US$3.045.669 | US$2.049,73 | 842.998.999 PUCCA |
| 1648 |  LETSTOP STOP | US$0,1565 | 0,20% | -1,20% | US$3.045.533 | US$4.992.820 | 19.458.110 STOP |
| 1649 |  MBD Financials MBD | US$0,0001157 | 4,19% | -28,41% | US$3.033.266 | US$75.767,68 | 26.223.242.792 MBD |
| 1650 |  Battle World BWO | US$0,003276 | 1,01% | -2,14% | US$3.031.137 | US$81.683,98 | 925.230.426 BWO |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.