Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LABEL AI LBL | US$0,002945 | 15,10% | 3,68% | US$6.570.741 | US$1.431.820 | 2.231.382.582 LBL |
| 1402 |  PussFi PUSS | US$0,007385 | -2,77% | -9,69% | US$6.489.924 | US$978.327 | 878.824.621 PUSS |
| 1403 |  Paribus PBX | US$0,0008843 | -7,69% | -22,32% | US$6.476.600 | US$242.430 | 7.323.710.316 PBX |
| 1404 |  Origin Dollar OUSD | US$1,00 | 0,10% | -0,17% | US$6.470.755 | US$8.762,19 | 6.470.496 OUSD |
| 1405 |  Genopets GENE | US$0,1021 | 0,08% | -19,42% | US$6.464.413 | US$111.756 | 63.331.872 GENE |
| 1406 |  Reboot GG | US$0,03984 | -4,83% | 0,89% | US$6.463.718 | US$54.929,21 | 162.237.935 GG |
| 1407 |  Chickencoin CHKN | US$0,0000001000 | 3,32% | -8,71% | US$6.442.039 | US$66.870,86 | 64.239.000.000.000 CHKN |
| 1408 |  Alltoscan ATS | US$0,1041 | -2,86% | -16,31% | US$6.421.964 | US$173.429 | 61.672.862 ATS |
| 1409 |  PIKACHU INU PIKACHU | - | 28,53% | -1,14% | US$6.413.081 | US$32.779,64 | 95.002.941.772.631.840 PIKACHU |
| 1410 |  ABBC Coin ABBC | US$0,005239 | 1,02% | -6,08% | US$6.408.746 | US$17.268,69 | 1.223.209.534 ABBC |
| 1411 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,13% | US$6.406.178 | US$43.202,00 | 27.258.765 EMRX |
| 1412 |  Decimated DIO | US$0,01459 | -8,56% | -18,67% | US$6.353.407 | US$365.694 | 435.587.921 DIO |
| 1413 |  Veritise VTS | US$0,02829 | 324,72% | 213,98% | US$6.339.605 | US$86.090,12 | 224.055.263 VTS |
| 1414 |  Solama SOLAMA | US$0,009690 | -2,02% | -29,72% | US$6.336.190 | US$329.042 | 653.868.075 SOLAMA |
| 1415 |  Carnomaly CARR | US$0,003966 | -6,69% | -18,90% | US$6.309.661 | US$192.536 | 1.591.000.000 CARR |
| 1416 |  VGX Token VGX | US$0,01841 | -6,45% | 39,59% | US$6.308.410 | US$1.391.301 | 342.690.851 VGX |
| 1417 |  ivendPay IVPAY | US$0,007101 | -0,97% | -10,48% | US$6.288.368 | US$638.356 | 885.510.977 IVPAY |
| 1418 |  Presearch PRE | US$0,01585 | -6,57% | -35,15% | US$6.284.980 | US$66.673,56 | 396.578.435 PRE |
| 1419 |  Bitcoin 2 BTC2 | US$0,3423 | 2,09% | 0,84% | US$6.261.919 | US$1.564,07 | 18.296.164 BTC2 |
| 1420 |  Aki Network AKI | US$0,003689 | -2,81% | 9,08% | US$6.201.971 | US$530.996 | 1.680.996.808 AKI |
| 1421 |  Xend Finance RWA | US$0,05760 | -1,06% | -12,33% | US$6.164.848 | US$167.386 | 107.033.500 RWA |
| 1422 |  Nash NEX | US$0,1434 | -5,45% | -22,16% | US$6.127.879 | US$781,38 | 42.746.854 NEX |
| 1423 |  Trabzonspor Fan Token TRA | US$0,8221 | 0,21% | -3,92% | US$6.123.156 | US$330.262 | 7.448.575 TRA |
| 1424 |  Wrapped Conflux WCFX | US$0,2146 | -1,63% | -13,77% | US$6.119.848 | US$495.791 | 28.518.434 WCFX |
| 1425 |  Zenrock ROCK | US$0,04724 | 7,81% | -3,87% | US$6.099.953 | US$176.041 | 129.122.077 ROCK |
| 1426 |  Balanced Dollar bnUSD | US$0,9993 | 0,07% | -0,07% | US$6.091.635 | US$236.964 | 6.095.977 bnUSD |
| 1427 |  Rainbow Token RBW | US$0,03052 | 0,00% | -0,13% | US$6.001.659 | - | 196.625.256 RBW |
| 1428 |  Stobox Token STBU | US$0,03974 | 3,84% | -12,24% | US$5.960.692 | US$231.396 | 150.000.000 STBU |
| 1429 |  Bitrock BROCK | US$0,06107 | -0,83% | -5,74% | US$5.931.542 | US$152.768 | 97.128.959 BROCK |
| 1430 |  apM Coin APM | US$0,003881 | 8,44% | -0,55% | US$5.901.302 | US$713.220 | 1.520.400.320 APM |
| 1431 |  Chirpley CHRP | US$0,01422 | -3,35% | -7,57% | US$5.872.762 | US$990.836 | 413.029.583 CHRP |
| 1432 |  Wrapped Huobi Token WHT | US$6,48 | 0,75% | 19,99% | US$5.851.055 | - | 903.475 WHT |
| 1433 |  Validity VAL | US$1,15 | 25,17% | 8,30% | US$5.844.781 | US$2.409.562 | 5.101.015 VAL |
| 1434 |  The First Youtube Cat PAJAMAS | US$0,005949 | -14,02% | -26,63% | US$5.829.671 | US$107.362 | 979.915.057 PAJAMAS |
| 1435 |  Orbit Chain ORC | US$0,008687 | -0,11% | -28,99% | US$5.821.706 | US$164.003 | 670.151.698 ORC |
| 1436 |  Winnerz WNZ | US$0,02713 | 3,31% | 3,85% | US$5.796.091 | US$1.594,80 | 213.625.469 WNZ |
| 1437 |  Rejuve.AI RJV | US$0,02137 | -9,62% | -13,39% | US$5.790.762 | US$1.329.031 | 271.007.875 RJV |
| 1438 |  BSCPAD BSCPAD | US$0,07265 | 1,86% | -7,28% | US$5.754.753 | US$296.396 | 79.211.621 BSCPAD |
| 1439 |  Eesee ESE | US$0,03155 | -5,21% | -9,72% | US$5.743.375 | US$1.897.437 | 182.040.507 ESE |
| 1440 |  Three Protocol Token THREE | US$0,06752 | -4,67% | -30,08% | US$5.739.024 | US$128.534 | 85.000.000 THREE |
| 1441 |  Energi NRG | US$0,06849 | -2,70% | -11,57% | US$5.735.557 | US$328.491 | 83.737.966 NRG |
| 1442 |  dHedge DAO DHT | US$0,09978 | 0,24% | -10,09% | US$5.708.082 | US$11.248,10 | 57.207.703 DHT |
| 1443 |  Obyte GBYTE | US$6,50 | -1,71% | -5,63% | US$5.671.050 | US$481,96 | 872.246 GBYTE |
| 1444 |  BigONE Token ONE | US$0,0006591 | -5,95% | -14,47% | US$5.657.844 | - | 8.584.171.727 ONE |
| 1445 |  Valor Token VALOR | US$0,1121 | 1,55% | -9,58% | US$5.639.828 | US$403.188 | 50.297.124 VALOR |
| 1446 |  QuadrantProtocol EQUAD | US$0,005625 | -0,34% | -8,14% | US$5.624.685 | US$29,20 | 1.000.000.000 EQUAD |
| 1447 |  Lemonrocks LEMON | US$0,007930 | -2,69% | -17,41% | US$5.598.924 | US$195.546 | 706.000.000 LEMON |
| 1448 |  Gracy GRACY | US$0,04004 | 7,84% | -0,66% | US$5.585.055 | US$179.385 | 139.500.040 GRACY |
| 1449 |  BRN Metaverse BRN | US$0,2162 | -0,28% | -22,25% | US$5.579.682 | US$609.011 | 25.809.464 BRN |
| 1450 |  Arsenal Fan Token AFC | US$0,9269 | 1,02% | 0,79% | US$5.533.605 | US$326.223 | 5.969.982 AFC |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.