Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Humanode HMND | US$0,1421 | 6,79% | 7,28% | US$4.532.357 | US$620.381 | 31.905.741 HMND |
| 1502 |  Lossless LSS | US$0,08122 | -9,25% | -16,73% | US$4.513.723 | US$93.090,71 | 55.572.672 LSS |
| 1503 |  CPUcoin CPU | US$0,01041 | 8,51% | 10,52% | US$4.511.312 | US$123.002 | 433.557.201 CPU |
| 1504 |  Verse VERSE | US$0,0001983 | -0,94% | -12,70% | US$4.471.771 | US$34.075,31 | 22.556.582.332 VERSE |
| 1505 |  DOGAMÍ DOGA | US$0,006213 | -2,96% | -15,93% | US$4.469.515 | US$26.402,27 | 719.436.352 DOGA |
| 1506 |  Gamestarter GAME | US$0,06285 | -3,31% | -11,10% | US$4.460.915 | US$839.001 | 70.981.793 GAME |
| 1507 |  Amulet AMU | US$0,01005 | 13,15% | 72,16% | US$4.442.710 | US$5.530.747 | 441.930.898 AMU |
| 1508 |  Dark Frontiers DARK | US$0,02548 | -0,98% | -16,61% | US$4.411.591 | US$551.055 | 173.109.555 DARK |
| 1509 |  Gifto GFT | US$0,001962 | 0,00% | -50,72% | US$4.391.526 | US$63.427,34 | 2.238.576.522 GFT |
| 1510 |  DeFi Land DFL | US$0,0006147 | -5,33% | -26,41% | US$4.387.053 | US$9.774,23 | 7.137.303.616 DFL |
| 1511 |  Darwinia Network RING | US$0,002505 | -2,75% | -11,67% | US$4.385.544 | US$73.102,65 | 1.750.491.352 RING |
| 1512 |  Flamengo Fan Token MENGO | US$0,3371 | 0,70% | -4,94% | US$4.382.004 | US$129.455 | 13.000.961 MENGO |
| 1513 |  MarsDAO MDAO | US$0,06196 | 0,22% | -10,01% | US$4.374.604 | US$97.259,49 | 70.599.020 MDAO |
| 1514 |  LBRY Credits LBC | US$0,006670 | 7,56% | -15,69% | US$4.363.433 | US$3.475,00 | 654.237.215 LBC |
| 1515 |  BitForex Token BF | US$0,001015 | 1,41% | 1,49% | US$4.351.508 | - | 4.289.073.705 BF |
| 1516 |  Wrapped Harmony WONE | US$0,03356 | -4,52% | -5,36% | US$4.346.879 | US$46.317,66 | 129.509.364 WONE |
| 1517 |  Wrapped Zeta WZETA | US$0,7464 | -0,43% | -18,26% | US$4.331.357 | US$8.543,25 | 5.803.102 WZETA |
| 1518 |  Wrapped WDOGE WWDOGE | US$0,4079 | 0,49% | -6,46% | US$4.323.223 | US$77.305,91 | 10.599.360 WWDOGE |
| 1519 |  ELON Coin ELON | US$0,000006270 | -2,92% | -10,45% | US$4.299.160 | US$646.387 | 685.219.781.741 ELON |
| 1520 |  Frontier FRONT | US$0,5271 | 17,23% | 3,07% | US$4.275.996 | US$9.743,65 | 8.112.016 FRONT |
| 1521 |  WeFi WEFI | US$0,1019 | 1,18% | -0,43% | US$4.268.081 | US$105.989 | 41.883.332 WEFI |
| 1522 |  Ispolink ISP | US$0,001548 | -3,87% | -18,67% | US$4.267.541 | US$571.586 | 2.756.425.785 ISP |
| 1523 |  Celo Euro CEUR | US$1,05 | 0,45% | -0,58% | US$4.255.471 | US$5.919.949 | 4.051.500 CEUR |
| 1524 |  beoble BBL | US$0,006749 | -9,46% | -23,04% | US$4.249.823 | US$1.094.538 | 629.676.093 BBL |
| 1525 |  Minted MTD | US$0,02294 | -1,45% | -17,08% | US$4.248.923 | US$5.102,23 | 185.207.721 MTD |
| 1526 |  Super Trump Coin STRUMP | US$0,002308 | -0,32% | 9,00% | US$4.240.153 | US$1.442.926 | 1.837.382.589 STRUMP |
| 1527 |  Mars MARS | US$0,00001004 | -4,28% | -8,44% | US$4.222.286 | US$1.572.363 | 420.690.000.000 MARS |
| 1528 |  MAHA.xyz MAHA | US$0,9573 | -7,76% | -6,60% | US$4.203.863 | US$245.603 | 4.391.496 MAHA |
| 1529 |  Gains GAINS | US$0,1086 | -4,27% | -7,04% | US$4.203.606 | US$81.353,00 | 38.694.301 GAINS |
| 1530 |  DogeBonk DOBO | US$0,00000001000 | 2,57% | -1,29% | US$4.184.464 | US$2.271,12 | 582.959.739.166.037 DOBO |
| 1531 |  Unfettered Ecosystem SOULS | US$0,003655 | 12,01% | 48,53% | US$4.183.416 | US$525.329 | 1.144.598.660 SOULS |
| 1532 |  Divi DIVI | US$0,001014 | -5,10% | -24,44% | US$4.183.195 | US$150.015 | 4.124.504.919 DIVI |
| 1533 |  Cashaa CAS | US$0,004157 | -1,00% | -19,44% | US$4.156.657 | US$84.421,64 | 1.000.000.000 CAS |
| 1534 |  Robonomics.network XRT | US$2,44 | 5,27% | 14,56% | US$4.150.079 | US$78.560,88 | 1.703.084 XRT |
| 1535 |  Vertcoin VTC | US$0,05841 | 10,16% | -1,74% | US$4.141.530 | US$13.699,69 | 70.908.385 VTC |
| 1536 |  Everyworld EVERY | US$0,004104 | 0,91% | 0,81% | US$4.139.448 | US$104.460 | 1.008.692.862 EVERY |
| 1537 |  Sallar ALL | US$0,002289 | 14,60% | 22,24% | US$4.120.628 | US$512.882 | 1.800.038.960 ALL |
| 1538 |  Orbofi AI OBI | US$0,009925 | -2,26% | -22,07% | US$4.108.858 | US$142.762 | 414.000.000 OBI |
| 1539 |  HUND HUND | US$0,01047 | 0,01% | -25,41% | US$4.103.302 | US$3.335.734 | 391.753.638 HUND |
| 1540 |  TON Bridged USDT JUSDT | US$1,00 | -0,06% | 0,24% | US$4.081.910 | US$39.486,23 | 4.076.218 JUSDT |
| 1541 |  Cogito Finance CGV | US$0,04209 | 3,22% | 30,45% | US$4.074.116 | US$417.719 | 96.787.938 CGV |
| 1542 |  Altcoinist ALTT | US$0,01661 | -5,28% | -17,98% | US$4.069.898 | US$17.276,83 | 245.000.000 ALTT |
| 1543 |  Veloce VEXT | US$0,01829 | -5,48% | -21,19% | US$4.030.928 | US$414.809 | 220.375.982 VEXT |
| 1544 |  Bubblefong BBF | US$0,02161 | -4,90% | -27,82% | US$4.030.898 | US$355.220 | 186.498.337 BBF |
| 1545 |  Onomy Protocol NOM | US$0,02993 | -8,47% | -16,47% | US$4.029.336 | US$92.115,57 | 134.630.993 NOM |
| 1546 |  Storm Trade STORM | US$0,03457 | -2,98% | -13,72% | US$4.021.085 | US$895.886 | 116.318.986 STORM |
| 1547 |  Puffy PUFFY | US$0,00009039 | -2,01% | -23,46% | US$4.017.267 | US$1.788.866 | 44.444.353.597 PUFFY |
| 1548 |  Neighbourhoods NHT | US$0,0005025 | 0,80% | -1,88% | US$4.006.637 | US$43.832,18 | 7.972.813.374 NHT |
| 1549 |  Etherisc DIP Token DIP | US$0,01671 | 0,97% | -2,76% | US$4.006.495 | US$4.930,64 | 239.742.108 DIP |
| 1550 |  VestChain VEST | US$0,001015 | 1,41% | 1,49% | US$4.003.391 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.