Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ankr Staked MATIC ankrMATIC | US$0,7197 | -4,27% | -13,54% | US$972.414 | US$4.769,69 | 1.351.110 ankrMATIC |
| 2002 |  YAY Network YAY | US$0,001545 | 7,46% | -1,57% | US$970.068 | US$39.812,69 | 627.746.250 YAY |
| 2003 |  LootBot LOOT | US$0,1417 | 0,29% | -3,00% | US$968.895 | US$161.107 | 6.836.776 LOOT |
| 2004 |  Goldcoin GLC | US$0,02215 | 3,76% | 11,80% | US$967.464 | US$14.408,13 | 43.681.422 GLC |
| 2005 |  MAPS MAPS | US$0,02116 | 1,32% | -7,13% | US$962.900 | US$141.318 | 45.496.728 MAPS |
| 2006 |  Aston Martin Cognizant Fan Token AM | US$0,4437 | 1,37% | -1,31% | US$962.813 | US$164.414 | 2.169.759 AM |
| 2007 |  BitcoinZ BTCZ | US$0,00007607 | 12,70% | 13,15% | US$958.853 | US$162,07 | 12.604.351.724 BTCZ |
| 2008 |  XRPayNet XRPAYNET | US$0,0001705 | -1,94% | -33,17% | US$957.338 | US$52.235,65 | 5.613.529.404 XRPAYNET |
| 2009 |  Green Ben EBEN | US$0,03409 | -0,45% | -20,65% | US$951.405 | - | 27.907.433 EBEN |
| 2010 |  ApeBond ABOND | US$0,006593 | 2,64% | 1,64% | US$951.186 | US$21.674,23 | 144.282.792 ABOND |
| 2011 |  ALLY ALY | US$0,0004099 | -1,73% | -4,85% | US$942.863 | US$53,49 | 2.300.000.000 ALY |
| 2012 |  UBIX.Network UBX | US$0,00002065 | -10,22% | -14,23% | US$940.690 | US$268.600 | 45.558.153.243 UBX |
| 2013 |  Callisto Network CLO | US$0,0002860 | -11,76% | 8,54% | US$940.303 | US$113,03 | 3.287.576.782 CLO |
| 2014 |  Rug World Assets RWA | US$0,09871 | -3,84% | -3,28% | US$937.518 | US$184.506 | 9.498.089 RWA |
| 2015 |  GoldenRat RATS | US$0,000001500 | -1,60% | 1,91% | US$934.823 | US$41.068,64 | 624.391.545.786 RATS |
| 2016 |  Zap ZAP | US$0,003953 | -5,24% | 23,32% | US$933.464 | US$3.014,99 | 236.144.465 ZAP |
| 2017 |  Wrapped Fuse WFUSE | US$0,03907 | 0,39% | -6,05% | US$930.542 | US$12,16 | 23.816.087 WFUSE |
| 2018 |  Element ELMT | US$0,0005357 | 16,97% | 20,09% | US$929.372 | - | 1.734.830.085 ELMT |
| 2019 |  Bitgesell BGL | US$0,05745 | -20,75% | -24,27% | US$928.258 | US$5.908,04 | 16.157.930 BGL |
| 2020 |  Staked WEMIX stWEMIX | US$0,8569 | -38,63% | -38,94% | US$925.806 | US$0,2400 | 1.080.446 stWEMIX |
| 2021 |  Arcade ARC | US$0,03724 | -1,45% | -20,50% | US$921.327 | US$42.053,69 | 24.739.975 ARC |
| 2022 |  Aimedis (new) AIMX | US$0,002767 | -0,37% | -14,37% | US$921.263 | US$12.216,20 | 333.000.000 AIMX |
| 2023 |  EXMO Coin EXM | US$0,008551 | 1,51% | -0,71% | US$918.166 | US$35.547,82 | 107.375.446 EXM |
| 2024 |  Pengycoin PENGY | US$0,0009199 | -7,12% | 849,70% | US$915.953 | US$27.981,83 | 995.704.045 PENGY |
| 2025 |  MAGA VP MVP | US$0,02184 | 31,48% | 19,69% | US$906.793 | US$20.212,40 | 41.520.023 MVP |
| 2026 |  OneLedger OLT | US$0,001788 | 26,06% | 35,91% | US$906.359 | US$194.265 | 506.936.797 OLT |
| 2027 |  Noggles NOGS | US$0,00003123 | 0,97% | -14,56% | US$904.729 | US$61.857,09 | 28.973.690.000 NOGS |
| 2028 |  Fabwelt WELT | US$0,003935 | 10,98% | 7,38% | US$901.109 | US$193.681 | 228.991.733 WELT |
| 2029 |  Reflexer Ungovernance Token FLX | US$4,65 | -7,12% | 2,43% | US$900.484 | US$80.666,94 | 193.796 FLX |
| 2030 |  OneArt 1ART | US$0,006276 | 0,21% | -1,94% | US$900.041 | US$28.123,35 | 143.416.035 1ART |
| 2031 |  CEREAL CEP | US$0,004797 | -2,14% | 6,72% | US$899.453 | US$1.711,54 | 187.500.000 CEP |
| 2032 |  Meme Alliance MMA | US$0,01028 | -19,32% | -21,96% | US$898.988 | US$49.793,69 | 87.457.849 MMA |
| 2033 |  Pullix PLX | US$0,01261 | -25,05% | -30,38% | US$897.631 | US$351.820 | 71.169.005 PLX |
| 2034 |  S.C. Corinthians Fan Token SCCP | US$0,1060 | -0,02% | -5,83% | US$897.239 | US$61.089,15 | 8.463.324 SCCP |
| 2035 |  Wrapped TFUEL WTFUEL | US$0,07785 | -6,05% | -13,42% | US$894.626 | US$263.462 | 11.491.109 WTFUEL |
| 2036 |  Interlay INTR | US$0,01334 | -1,75% | -16,49% | US$893.798 | US$63.975,80 | 67.020.251 INTR |
| 2037 |  CropBytes CBX | US$0,004798 | 12,79% | 11,40% | US$893.779 | US$69.475,91 | 186.294.140 CBX |
| 2038 |  InsurAce INSUR | US$0,01958 | -10,74% | -2,13% | US$878.987 | US$93.973,39 | 44.891.926 INSUR |
| 2039 |  DOGMI DOGMI | US$0,00003555 | -2,95% | -17,05% | US$876.946 | US$7.984,63 | 24.669.800.000 DOGMI |
| 2040 |  SpaceCatch CATCH | US$0,07955 | -0,73% | -17,63% | US$876.314 | US$57.409,99 | 11.015.453 CATCH |
| 2041 |  Oddz ODDZ | US$0,008784 | -4,12% | -10,30% | US$869.570 | US$215.442 | 98.999.988 ODDZ |
| 2042 |  Skeb Coin SKEB | US$0,0007486 | 0,35% | 6,94% | US$863.442 | US$25.485,40 | 1.153.490.031 SKEB |
| 2043 |  Sperax USD USDs | US$1,01 | 1,29% | 1,20% | US$863.020 | US$1.594.413 | 853.883 USDs |
| 2044 |  Thorstarter XRUNE | US$0,01067 | 0,47% | -16,21% | US$861.294 | US$13.572,25 | 80.689.454 XRUNE |
| 2045 |  VNX Gold VNXAU | US$85,04 | -1,02% | -1,13% | US$858.939 | US$38.346,18 | 10.100 VNXAU |
| 2046 |  SALT SALT | US$0,007101 | -8,39% | -0,97% | US$852.075 | US$1.738,94 | 119.999.995 SALT |
| 2047 |  ROCO FINANCE ROCO | US$0,04923 | 1,25% | -18,84% | US$851.549 | US$90.597,95 | 17.298.805 ROCO |
| 2048 |  BOZO BOZO | US$0,00000001000 | 1,09% | -7,23% | US$851.116 | US$26.092,78 | 72.824.910.656.960 BOZO |
| 2049 |  Syncus SYNC | US$0,0002105 | 4,08% | -17,82% | US$849.850 | US$2.946,16 | 4.037.503.022 SYNC |
| 2050 |  YAM V3 YAM | US$0,05736 | 8,05% | 13,07% | US$845.960 | US$90,20 | 14.749.372 YAM |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.