Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  LoungeM LZM | US$0,006768 | -0,52% | -9,34% | US$572.159 | US$1.671,04 | 84.539.930 LZM |
| 2152 |  Linker Coin LNC | US$0,005065 | 1,26% | 1,35% | US$571.251 | - | 112.776.150 LNC |
| 2153 |  Glitch GLCH | US$0,007196 | -9,53% | 54,21% | US$570.504 | US$89,03 | 79.282.952 GLCH |
| 2154 |  PLATINCOIN PLC | US$0,1130 | 0,01% | -6,61% | US$565.190 | - | 5.001.073 PLC |
| 2155 |  Monetha MTH | US$0,001600 | -3,02% | -55,64% | US$563.408 | US$16.828,40 | 352.086.984 MTH |
| 2156 |  aiRight AIRI | US$0,002197 | 2,69% | -13,50% | US$563.053 | US$39.935,73 | 256.262.565 AIRI |
| 2157 |  GoldenCat CATS | US$0,0000008300 | -13,34% | -22,81% | US$561.410 | US$67.249,75 | 675.067.692.800 CATS |
| 2158 |  HanChain HAN | US$0,006694 | 0,11% | -6,50% | US$561.095 | US$5.444.851 | 83.821.503 HAN |
| 2159 |  Crust Shadow CSM | US$0,005589 | 0,57% | 2,42% | US$558.868 | US$2.914,12 | 100.000.000 CSM |
| 2160 |  POLKER PKR | US$0,002882 | -5,57% | -28,51% | US$558.060 | US$3.725,21 | 193.639.424 PKR |
| 2161 |  Chronicle XNL | US$0,01160 | 4,31% | -0,55% | US$557.315 | US$249.742 | 48.040.458 XNL |
| 2162 |  Crypto-AI-Robo.com CAIR | US$0,0006270 | 8,56% | 26,10% | US$556.693 | US$172.159 | 887.844.569 CAIR |
| 2163 |  Squirrel Swap SQRL | US$0,0005505 | -5,98% | -19,10% | US$550.536 | US$2.030,06 | 999.983.280 SQRL |
| 2164 |  Gather GTH | US$0,002753 | 0,37% | -1,32% | US$549.890 | - | 199.746.653 GTH |
| 2165 |  Tiger King Coin TKING | US$0,0000008500 | 2,53% | -2,75% | US$546.984 | US$1.818,97 | 646.000.000.000 TKING |
| 2166 |  Ziktalk ZIK | US$0,001200 | 0,01% | -14,45% | US$546.375 | US$47,60 | 455.257.321 ZIK |
| 2167 |  AgeOfGods AOG | US$0,005268 | 5,36% | 4,59% | US$545.060 | US$285.220 | 103.474.429 AOG |
| 2168 |  Izzy IZZY | US$0,000001330 | 11,68% | 28,25% | US$541.843 | US$13.976,62 | 408.781.712.145 IZZY |
| 2169 |  Based Shiba Inu BSHIB | US$0,00005958 | -6,94% | -0,79% | US$538.713 | US$11.155,60 | 9.041.391.107 BSHIB |
| 2170 |  Atomic Wallet Coin AWC | US$0,05079 | 0,66% | 5,48% | US$538.578 | US$265,47 | 10.603.659 AWC |
| 2171 |  Hyve HYVE | US$0,02097 | -4,28% | 15,82% | US$537.780 | US$173.005 | 25.646.075 HYVE |
| 2172 |  Spartan Protocol SPARTA | US$0,005784 | -0,14% | -13,24% | US$536.583 | US$64.854,16 | 92.763.250 SPARTA |
| 2173 |  Nafter NAFT | US$0,0005342 | 1,08% | -3,01% | US$532.904 | US$387,00 | 997.653.481 NAFT |
| 2174 |  Uranus (SOL) ANUS | US$0,00006517 | -4,73% | -6,95% | US$531.404 | US$3.355,36 | 8.154.420.496 ANUS |
| 2175 |  The Dons DONS | US$0,00006488 | -2,46% | -9,80% | US$528.733 | US$340,89 | 8.150.000.000 DONS |
| 2176 |  Binamon BMON | US$0,004563 | 1,36% | -4,41% | US$526.863 | US$1.141,73 | 115.453.949 BMON |
| 2177 |  Thrupenny TPY | US$0,006002 | -10,03% | -17,30% | US$525.714 | US$18.436,56 | 87.595.731 TPY |
| 2178 |  Cat Token CAT | US$0,08013 | 0,00% | 13,55% | US$523.086 | - | 6.527.607 CAT |
| 2179 |  Castle of Blackwater COBE | US$0,06987 | -7,55% | -5,42% | US$522.282 | US$1.716,86 | 7.475.175 COBE |
| 2180 |  X X | US$0,0000005500 | 2,77% | 22,36% | US$515.331 | US$17.349,56 | 937.774.271.734 X |
| 2181 |  Freeway Token FWT | US$0,00005144 | -13,66% | -3,06% | US$514.450 | - | 10.000.000.000 FWT |
| 2182 |  EVA Intelligence EVAI | US$0,03045 | 8,86% | -0,44% | US$511.557 | US$346,93 | 16.800.000 EVAI |
| 2183 |  RioDeFi RFUEL | US$0,001481 | -20,39% | 3,10% | US$510.419 | US$1.857,56 | 344.550.838 RFUEL |
| 2184 |  King Shiba KINGSHIB | US$0,001455 | 3,56% | 6,45% | US$509.340 | US$244,61 | 350.027.372 KINGSHIB |
| 2185 |  Spores Network SPO | US$0,0004751 | 1,41% | 1,64% | US$502.795 | US$15.277,62 | 1.058.302.432 SPO |
| 2186 |  BeamSwap GLINT | US$0,0005457 | 0,15% | -13,93% | US$500.911 | US$7.348,73 | 917.949.791 GLINT |
| 2187 |  PUMLx PUMLX | US$0,003873 | -2,01% | -17,15% | US$500.647 | US$87.303,27 | 129.250.174 PUMLX |
| 2188 |  Titan Trading Platform TES | US$0,04974 | -9,94% | -12,02% | US$497.423 | US$65.026,38 | 10.000.000 TES |
| 2189 |  Football World Community FWC | - | 1,77% | -6,38% | US$495.643 | US$398.420 | 42.259.695.518.342.000 FWC |
| 2190 |  Palette PLT | US$70,98 | 0,00% | 1,66% | US$494.645 | - | 6.969 PLT |
| 2191 |  pSTAKE Staked OSMO STKOSMO | US$0,7169 | 0,00% | -18,72% | US$488.149 | - | 680.904 STKOSMO |
| 2192 |  Cyclone Protocol CYC | US$18,57 | -1,72% | -18,91% | US$488.128 | US$324,15 | 26.282 CYC |
| 2193 |  Strong STRONG | US$3,53 | 1,91% | -1,09% | US$488.078 | US$23.093,95 | 138.269 STRONG |
| 2194 |  ETHPad ETHPAD | US$0,002445 | 6,32% | -8,11% | US$487.695 | US$1.608,23 | 199.427.405 ETHPAD |
| 2195 |  Protocol Monsters PMON | US$0,1427 | 1,53% | -7,53% | US$486.525 | US$698,57 | 3.410.185 PMON |
| 2196 |  Kaizen Finance KZEN | US$0,001134 | 1,34% | 2,40% | US$486.133 | US$147.247 | 428.755.594 KZEN |
| 2197 |  e-Money NGM | US$0,02451 | -0,27% | -21,51% | US$484.342 | US$289,73 | 19.760.286 NGM |
| 2198 |  Idena IDNA | US$0,006519 | -2,11% | 9,61% | US$483.687 | US$670,58 | 74.197.890 IDNA |
| 2199 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0004803 | -16,98% | -48,36% | US$480.285 | US$22.033,52 | 1.000.000.000 TDS |
| 2200 |  Baby BABY | US$0,0000004900 | 15,81% | -5,21% | US$478.165 | US$18.592,40 | 981.532.451.526 BABY |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.