Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LiteDoge LDOGE | US$0,00002407 | 0,49% | -6,98% | US$395.297 | - | 16.423.000.000 LDOGE |
| 2252 |  Blockchain Monster Hunt BCMC | US$0,001621 | -0,34% | -8,46% | US$394.752 | US$834,94 | 243.463.792 BCMC |
| 2253 |  Neutrino System Base Token NSBT | US$0,1392 | -4,13% | -33,01% | US$394.626 | US$317,97 | 2.834.678 NSBT |
| 2254 |  Avocado DAO Token AVG | US$0,01549 | 0,64% | -6,82% | US$394.542 | US$60.657,86 | 25.468.016 AVG |
| 2255 |  Qrkita Token QRT | US$0,000003940 | 0,01% | 8,13% | US$394.364 | US$110,02 | 99.966.493.120 QRT |
| 2256 |  Oggy Inu (BSC) OGGY | - | -2,58% | -1,93% | US$392.071 | US$533,30 | 108.125.205.623.924.992 OGGY |
| 2257 |  MurAll PAINT | US$0,00004213 | 30,10% | 20,31% | US$390.046 | US$85.311,91 | 9.258.413.166 PAINT |
| 2258 |  Hord HORD | US$0,004382 | 1,05% | 0,03% | US$388.274 | US$55.195,36 | 88.615.986 HORD |
| 2259 |  Signata SATA | US$0,005443 | -1,54% | -5,55% | US$387.853 | US$45,31 | 71.260.435 SATA |
| 2260 |  SYNC Network SYNC | US$0,002300 | -6,70% | -22,94% | US$386.475 | - | 168.064.374 SYNC |
| 2261 |  Maro MARO | US$0,0003881 | 2,08% | 59,05% | US$384.618 | US$1.151,14 | 990.999.784 MARO |
| 2262 |  SHILL Token SHILL | US$0,001067 | 14,76% | -0,32% | US$380.867 | US$52.943,13 | 357.073.944 SHILL |
| 2263 |  DIGG DIGG | US$658,47 | -4,83% | 11,23% | US$377.911 | US$674,85 | 574 DIGG |
| 2264 |  Internxt INXT | US$0,3368 | 1,41% | 1,49% | US$377.015 | - | 1.119.294 INXT |
| 2265 |  ZClassic ZCL | US$0,04059 | 1,44% | -32,32% | US$376.975 | - | 9.287.024 ZCL |
| 2266 |  Empty Set Dollar ESD | US$0,0008378 | -1,54% | -5,55% | US$373.674 | US$4,13 | 446.012.145 ESD |
| 2267 |  Galaxis GALAXIS | US$0,001150 | -5,28% | -6,07% | US$372.128 | US$687.483 | 323.617.938 GALAXIS |
| 2268 |  Mars Token MRST | US$0,001037 | 0,68% | -3,66% | US$370.420 | US$218.065 | 357.176.725 MRST |
| 2269 |  BABYTRUMP BABYTRUMP | US$0,01020 | 5,30% | -16,15% | US$368.108 | US$993,03 | 36.080.445 BABYTRUMP |
| 2270 |  Decentr DEC | US$0,003380 | 11,92% | -49,54% | US$367.675 | US$73.077,62 | 108.767.633 DEC |
| 2271 |  PERL.eco PERL | US$0,0007473 | 5,32% | 10,21% | US$366.898 | US$3.657,44 | 490.938.908 PERL |
| 2272 |  DOGWIFHOOD WIF | US$0,0003662 | -2,70% | -19,95% | US$365.750 | US$478,53 | 998.920.173 WIF |
| 2273 |  CryptEx CRX | US$4,28 | -0,33% | -3,05% | US$363.682 | US$107,49 | 85.000 CRX |
| 2274 |  HempCoin THC | US$0,001347 | 1,27% | 1,29% | US$360.403 | - | 267.467.885 THC |
| 2275 |  twurtle the turtle TWURTLE | US$0,0003602 | 2,41% | -11,42% | US$360.149 | US$2.623,78 | 999.998.118 TWURTLE |
| 2276 |  NVIDIA NVDA | US$0,0004526 | -3,79% | 25,65% | US$359.839 | US$7.005,38 | 795.041.455 NVDA |
| 2277 |  KCCPAD KCCPAD | US$0,002641 | 7,08% | -4,96% | US$359.594 | US$5,48 | 136.144.011 KCCPAD |
| 2278 |  OctoFi OCTO | US$0,4496 | 0,37% | -1,31% | US$358.760 | - | 797.953 OCTO |
| 2279 |  Acquire.Fi ACQ | US$0,01004 | -7,20% | -17,74% | US$351.909 | US$79.755,87 | 35.041.183 ACQ |
| 2280 |  PlotX PLOT | US$0,005266 | 1,17% | -7,95% | US$349.213 | US$75.513,76 | 66.318.562 PLOT |
| 2281 |  Hyperblox HPB | US$0,004771 | 5,23% | -15,27% | US$348.651 | US$2.234,59 | 73.069.950 HPB |
| 2282 |  MetaFighter MF | US$0,0005624 | -1,13% | 12,15% | US$345.305 | US$22.108,68 | 614.033.258 MF |
| 2283 |  Kaby Arena KABY | US$0,0003759 | -0,31% | -0,97% | US$343.707 | US$760,89 | 914.277.084 KABY |
| 2284 |  StrongHands SHND | US$0,00001762 | 0,15% | 0,10% | US$342.955 | US$32.975,38 | 19.460.644.491 SHND |
| 2285 |  Hush HUSH | US$0,02841 | 1,44% | 1,51% | US$340.740 | - | 11.991.948 HUSH |
| 2286 |  Omchain OMC | US$0,003651 | -3,23% | -29,72% | US$338.870 | US$31.782,18 | 92.808.753 OMC |
| 2287 |  LABS Group LABS | US$0,0001523 | -10,44% | -19,42% | US$337.531 | US$75.332,20 | 2.216.879.594 LABS |
| 2288 |  Defina Finance FINA | US$0,003448 | 1,54% | 23,26% | US$336.851 | US$58.896,80 | 97.697.795 FINA |
| 2289 |  Azbit AZ | US$0,000004790 | 1,90% | -10,35% | US$334.423 | US$14,02 | 69.750.302.117 AZ |
| 2290 |  Wonderman Nation WNDR | US$0,02349 | 5,06% | -6,55% | US$333.851 | US$7.929,54 | 14.215.495 WNDR |
| 2291 |  BTRIPS BTR | US$0,00006661 | 0,65% | -1,37% | US$333.054 | US$31.213,97 | 5.000.000.000 BTR |
| 2292 |  suterusu SUTER | US$0,00008602 | 1,19% | -5,29% | US$331.624 | US$1,79 | 3.855.040.000 SUTER |
| 2293 |  Life Crypto LIFE | US$0,0001248 | -2,58% | -2,40% | US$328.357 | US$85.429,68 | 2.631.194.572 LIFE |
| 2294 |  Convergence CONV | US$0,00008326 | -2,19% | -21,75% | US$327.232 | US$209.441 | 3.930.225.792 CONV |
| 2295 |  AtromG8 AG8 | US$0,007761 | 0,01% | -0,12% | US$325.960 | US$3.429,62 | 42.000.000 AG8 |
| 2296 |  Dawn Protocol DAWN | US$0,004363 | -0,20% | 7,81% | US$324.872 | US$49,62 | 74.464.266 DAWN |
| 2297 |  Odin Protocol ODIN | US$0,01855 | 4,65% | -3,41% | US$324.114 | US$8.976,77 | 17.468.925 ODIN |
| 2298 |  Zero ZER | US$0,02334 | -10,27% | 6,13% | US$323.625 | - | 13.865.581 ZER |
| 2299 |  OpenWorld OPEN | US$0,006265 | -0,17% | -2,93% | US$323.394 | US$5,89 | 51.617.956 OPEN |
| 2300 |  CryptoBlades SKILL | US$0,3622 | 2,09% | 3,99% | US$322.504 | US$58.460,98 | 890.281 SKILL |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.