Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MCOIN MCOIN | US$0,0001570 | -1,23% | -17,58% | US$156.974 | US$3.191,37 | 1.000.000.000 MCOIN |
| 2452 |  Jarvis Network JRT | US$0,005403 | -4,78% | 2,30% | US$156.732 | US$128,87 | 29.005.880 JRT |
| 2453 |  Bruh BRUH | US$0,0001566 | 3,73% | -22,89% | US$156.573 | US$306.708 | 1.000.000.000 BRUH |
| 2454 |  X-CASH XCASH | US$0,000002440 | -1,29% | -23,73% | US$153.288 | US$10,30 | 62.820.378.619 XCASH |
| 2455 |  Carbon CARBON | US$0,004315 | -4,92% | -1,69% | US$151.851 | US$528,30 | 35.188.718 CARBON |
| 2456 |  Playcent PCNT | US$0,004139 | -18,23% | -44,20% | US$151.690 | US$2.278,51 | 36.645.236 PCNT |
| 2457 |  SifChain erowan | US$0,000005000 | 0,00% | 24,85% | US$151.588 | - | 30.314.323.589 erowan |
| 2458 |  Arix ARIX | US$0,01523 | 13,75% | -14,11% | US$151.034 | US$552.182 | 9.916.490 ARIX |
| 2459 |  MetaQ METAQ | US$0,05858 | -35,17% | -48,56% | US$150.996 | US$10.332,99 | 2.577.783 METAQ |
| 2460 |  MetamonkeyAi MMAI | US$0,00002470 | 0,00% | -0,49% | US$150.635 | US$71,61 | 6.099.376.989 MMAI |
| 2461 |  Solrise Finance SLRS | US$0,0009890 | 5,76% | -1,35% | US$150.464 | US$254,76 | 152.145.212 SLRS |
| 2462 |  Neblio NEBL | US$0,007117 | -6,69% | -23,51% | US$149.032 | US$56.088,18 | 20.939.418 NEBL |
| 2463 |  Value Liquidity VALUE | US$0,02350 | 5,67% | -0,85% | US$146.189 | US$17,57 | 6.220.177 VALUE |
| 2464 |  disBalancer DDOS | US$0,02140 | -18,41% | -41,90% | US$145.733 | US$1.665,40 | 6.809.263 DDOS |
| 2465 |  Binemon BIN | US$0,0003495 | -0,91% | -10,74% | US$145.682 | US$9.727,33 | 416.778.746 BIN |
| 2466 |  CyberVein CVT | US$0,0001366 | 1,19% | -17,53% | US$144.899 | US$53.766,24 | 1.060.404.496 CVT |
| 2467 |  SakeToken SAKE | US$0,001395 | -11,07% | -0,53% | US$142.118 | US$957,93 | 101.862.656 SAKE |
| 2468 |  MOVEZ MOVEZ | US$0,00003800 | -3,56% | -9,31% | US$141.284 | US$5.988,76 | 3.717.718.009 MOVEZ |
| 2469 |  Finblox FBX | US$0,00006985 | 0,76% | -18,96% | US$139.771 | US$2.181,76 | 2.001.064.427 FBX |
| 2470 |  Ares Protocol ARES | US$0,0006029 | 2,48% | -13,57% | US$139.369 | US$20.814,69 | 231.179.222 ARES |
| 2471 |  Castweet CTT | US$0,07761 | 0,98% | 1,01% | US$139.230 | US$14,80 | 1.793.952 CTT |
| 2472 |  Xeno Token XNO | US$0,0001170 | -0,85% | 10,23% | US$138.490 | US$50.515,85 | 1.183.558.942 XNO |
| 2473 |  FrontFanz FANX | US$0,001397 | -0,45% | -40,38% | US$136.473 | US$8.425,42 | 97.696.581 FANX |
| 2474 |  Mochi Market MOMA | US$0,003440 | -7,75% | 9,13% | US$135.247 | US$192,86 | 39.311.982 MOMA |
| 2475 |  Swerve SWRV | US$0,007342 | -3,19% | -17,88% | US$135.150 | US$1.207,35 | 18.408.503 SWRV |
| 2476 |  Refereum RFR | US$0,00002693 | 3,51% | 7,03% | US$134.620 | US$2.058,56 | 4.999.180.100 RFR |
| 2477 |  Seigniorage Shares SHARE | US$0,006409 | 12,44% | -2,66% | US$134.581 | US$204,44 | 21.000.000 SHARE |
| 2478 |  SaTT SATT | US$0,00004145 | 1,01% | -70,92% | US$134.496 | US$11,26 | 3.244.898.181 SATT |
| 2479 |  Misbloc MSB | US$0,0006704 | -0,25% | 11,24% | US$133.413 | US$50.234,50 | 199.019.940 MSB |
| 2480 |  Raze Network RAZE | US$0,001118 | -0,39% | -8,41% | US$132.715 | US$10.553,75 | 118.690.910 RAZE |
| 2481 |  KALM KALM | US$0,01544 | 7,04% | -2,96% | US$132.022 | US$1.829,32 | 8.550.000 KALM |
| 2482 |  ASPO World ASPO | US$0,001645 | 1,73% | 4,46% | US$131.465 | US$516,94 | 79.936.866 ASPO |
| 2483 |  Swingby SWINGBY | US$0,0001477 | -10,93% | -45,41% | US$131.389 | US$664,25 | 889.788.091 SWINGBY |
| 2484 |  Idavoll DAO IDV | US$0,0001420 | 6,93% | -0,35% | US$131.261 | US$486,68 | 924.278.318 IDV |
| 2485 |  CZ THE GOAT CZGOAT | US$0,0001576 | -3,65% | -3,47% | US$131.064 | US$2.011,61 | 831.500.000 CZGOAT |
| 2486 |  SnowSwap SNOW | US$0,2605 | -1,59% | -17,45% | US$129.117 | US$365,67 | 495.603 SNOW |
| 2487 |  teleBTC TELEBTC | US$100.834 | 0,81% | 0,51% | US$128.474 | US$66.982,91 | 1 TELEBTC |
| 2488 |  Orion Money ORION | US$0,001350 | -2,75% | -3,87% | US$128.227 | US$1.907,97 | 95.000.673 ORION |
| 2489 |  TrueFeedBack TFBX | US$0,00003501 | -0,74% | 9,10% | US$128.196 | US$54.681,09 | 3.661.430.200 TFBX |
| 2490 |  Basis Cash BAC | US$0,002329 | 8,33% | 19,76% | US$127.118 | US$584,42 | 54.575.145 BAC |
| 2491 |  Gary Banking GB | US$0,00001206 | -24,36% | -64,34% | US$126.590 | US$1.132,97 | 10.500.000.000 GB |
| 2492 |  Curate XCUR | US$0,01475 | 0,31% | -1,13% | US$124.336 | - | 8.428.244 XCUR |
| 2493 |  NFTrade NFTD | US$0,003743 | 0,00% | -1,74% | US$122.562 | - | 32.741.175 NFTD |
| 2494 |  KonnektVPN KPN | US$0,003802 | -1,11% | -15,45% | US$122.213 | US$1.206,00 | 32.146.416 KPN |
| 2495 |  Chain of Legends CLEG | US$0,0008902 | -1,63% | -5,27% | US$120.544 | US$4.787,64 | 135.407.027 CLEG |
| 2496 |  Coreto COR | US$0,0005280 | 5,99% | 2,90% | US$120.521 | US$1.365,83 | 228.283.474 COR |
| 2497 |  Nerve Finance NRV | US$0,002574 | 2,60% | -1,55% | US$118.996 | US$737,45 | 46.237.771 NRV |
| 2498 |  Apron Network APN | US$0,001267 | 1,16% | 4,82% | US$118.468 | US$57.338,76 | 93.500.000 APN |
| 2499 |  The Moon Metaverse 2MOON | US$0,000003540 | -11,91% | -25,67% | US$117.738 | US$83.654,54 | 33.219.526.049 2MOON |
| 2500 |  FOMO BULL CLUB FOMO | US$0,000003510 | -2,31% | -13,81% | US$117.348 | US$331,09 | 33.463.524.580 FOMO |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.