Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Philosoraptor RAPTOR | US$0,00005919 | -3,08% | -11,87% | US$57.618 | US$455,78 | 973.407.926 RAPTOR |
| 2602 |  WagyuSwap WAG | US$0,001054 | 3,46% | -22,44% | US$57.098 | US$2.281,96 | 54.165.358 WAG |
| 2603 |  Timechain Swap Token TCS | US$0,01571 | 5,51% | -4,49% | US$56.783 | US$5,40 | 3.614.528 TCS |
| 2604 |  Fractal ID FCL | US$0,003419 | 0,00% | -4,72% | US$56.747 | - | 16.595.271 FCL |
| 2605 |  ShopNEXT NEXT | US$0,004059 | 9,11% | -4,53% | US$56.506 | US$74,53 | 13.919.736 NEXT |
| 2606 |  Art de Finance ADF | US$0,0003131 | 0,12% | -34,23% | US$56.478 | US$11.646,88 | 180.406.874 ADF |
| 2607 |  DORK LORD DLORD | US$0,00005987 | -3,32% | -3,46% | US$56.234 | US$154,04 | 939.243.932 DLORD |
| 2608 |  SugarBlock SUGARB | US$0,003903 | 2,16% | -3,51% | US$54.749 | US$2.893,50 | 14.028.150 SUGARB |
| 2609 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 2,24% | 12,68% | US$54.625 | US$1.304.057 | 694.098.308.523 DBZ |
| 2610 |  The Coop Network GMD | US$0,0002540 | 0,01% | -0,13% | US$54.083 | - | 212.897.880 GMD |
| 2611 |  Neutra Finance NEU | US$0,06909 | 0,00% | -6,24% | US$53.929 | - | 780.528 NEU |
| 2612 |  Berry Data BRY | US$0,02686 | 0,21% | -7,03% | US$53.718 | US$2.373,58 | 2.000.000 BRY |
| 2613 |  Verso VSO | US$0,0005748 | 3,16% | 9,82% | US$53.106 | US$44,20 | 92.397.700 VSO |
| 2614 |  Sakura SKU | US$0,001001 | -12,96% | -19,84% | US$53.058 | US$208,33 | 53.000.000 SKU |
| 2615 |  Stride Staked EVMOS stEVMOS | US$0,04307 | -11,37% | -29,93% | US$52.807 | US$328,16 | 1.226.043 stEVMOS |
| 2616 |  TomTomCoin TOMS | US$0,00001916 | -14,58% | -31,05% | US$52.698 | US$47.612,51 | 2.751.000.000 TOMS |
| 2617 |  Wrapped BONES WBONES | US$0,6414 | -5,17% | -4,78% | US$52.477 | US$3,21 | 81.817 WBONES |
| 2618 |  Formation Fi FORM | US$0,0006566 | 0,32% | -2,43% | US$52.364 | US$0,5000 | 79.753.015 FORM |
| 2619 |  Shard SHARD | US$0,003044 | 1,43% | -39,10% | US$52.053 | - | 17.100.000 SHARD |
| 2620 |  Busy DAO BUSY | US$0,0004134 | -6,09% | 0,69% | US$51.680 | US$81,37 | 125.000.000 BUSY |
| 2621 |  Era Token (Era7) ERA | US$0,001118 | 1,45% | 168,93% | US$51.466 | US$25,27 | 46.021.643 ERA |
| 2622 |  Billion Happiness BHC | US$1,02 | -0,99% | -3,78% | US$51.149 | US$403,90 | 50.000 BHC |
| 2623 |  NextDAO NAX | US$0,00001924 | 0,11% | -0,49% | US$50.392 | - | 2.618.846.335 NAX |
| 2624 |  pSTAKE Staked ATOM STKATOM | US$12,43 | 0,00% | -12,09% | US$49.581 | - | 3.989 STKATOM |
| 2625 |  PRivaCY Coin PRCY | US$0,003413 | -67,80% | -35,70% | US$49.373 | US$0,01000 | 14.468.056 PRCY |
| 2626 |  Shoggoth AI SHOGGOTH | US$0,00004814 | -3,28% | -15,75% | US$48.143 | US$562,24 | 1.000.000.000 SHOGGOTH |
| 2627 |  Axe AXE | US$0,009133 | 1,44% | -8,64% | US$48.048 | US$4,52 | 5.260.968 AXE |
| 2628 |  COGI COGI | US$0,0007697 | 2,91% | -1,23% | US$47.401 | US$82,47 | 61.587.047 COGI |
| 2629 |  BeatzCoin BTZC | US$0,00001816 | 1,42% | 1,54% | US$46.650 | US$59,32 | 2.568.652.554 BTZC |
| 2630 |  To The Sun SUNPUMP | US$0,00004855 | -25,55% | -36,64% | US$46.122 | US$2.935,83 | 950.000.000 SUNPUMP |
| 2631 |  Blockchain Cuties Universe Governance BCUG | US$0,03347 | -2,55% | -13,50% | US$46.115 | US$1.987,25 | 1.377.892 BCUG |
| 2632 |  April APRIL | US$0,0005434 | 0,56% | -3,85% | US$45.791 | US$105,06 | 84.265.543 APRIL |
| 2633 |  Yield Protocol YIELD | US$0,001345 | -1,29% | -5,85% | US$45.734 | US$13.352,97 | 34.009.745 YIELD |
| 2634 |  MEMETOON MEME | US$0,000008120 | 5,75% | -8,40% | US$45.729 | US$203.608 | 5.631.405.859 MEME |
| 2635 |  Nerd AI NERD | US$0,003435 | 0,00% | -17,02% | US$45.471 | - | 13.236.313 NERD |
| 2636 |  MoneySwap MSWAP | US$0,00002998 | 1,57% | -4,65% | US$44.974 | US$114,31 | 1.500.000.000 MSWAP |
| 2637 |  Lanceria LANC | US$0,0001666 | -0,86% | -5,91% | US$44.840 | US$1,54 | 269.152.549 LANC |
| 2638 |  Phore PHR | US$0,001449 | -2,44% | 51,60% | US$44.241 | - | 30.535.913 PHR |
| 2639 |  CropperFinance CRP | US$0,001570 | 4,39% | -10,41% | US$44.170 | US$395,82 | 28.131.000 CRP |
| 2640 |  Bolivarcoin BOLI | US$0,002216 | 0,28% | 11,13% | US$44.111 | - | 19.905.168 BOLI |
| 2641 |  BoutsPro BOUTS | US$0,0005732 | 1,18% | 1,88% | US$43.912 | - | 76.615.188 BOUTS |
| 2642 |  pTokens BTC pBTC | US$3.030,17 | 0,18% | 40,94% | US$43.104 | US$173,48 | 14 pBTC |
| 2643 |  EveryCoin EVY | US$0,000004540 | -2,70% | 0,17% | US$42.555 | US$244,10 | 9.380.000.000 EVY |
| 2644 |  BitBall BTB | US$0,00006991 | -0,01% | 25,36% | US$42.414 | - | 606.692.575 BTB |
| 2645 |  blockbank BBANK | US$0,0001910 | 60,32% | 80,48% | US$40.405 | US$4,35 | 211.561.980 BBANK |
| 2646 |  Paybswap PAYB | US$0,0002610 | 0,54% | -2,49% | US$40.231 | US$265,14 | 154.142.639 PAYB |
| 2647 |  Crypto Sports Network CSPN | US$0,01448 | 0,01% | 11,25% | US$39.644 | US$11,11 | 2.737.526 CSPN |
| 2648 |  Ekta EKTA | US$0,001132 | 6,07% | -14,35% | US$39.359 | US$2.006,96 | 34.769.778 EKTA |
| 2649 |  Catman CATMAN | US$0,00004139 | 14,35% | -20,39% | US$39.336 | US$4.833,63 | 950.392.964 CATMAN |
| 2650 |  Plasma Finance PPAY | US$0,0003119 | -2,07% | -2,42% | US$38.404 | US$2,07 | 123.116.295 PPAY |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.