Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Atmos ATMOS | US$0,0003358 | 1,42% | 1,54% | US$21.063 | US$21,48 | 62.717.622 ATMOS |
| 2702 |  Spume Protocol SPUME | US$0,0004253 | -11,76% | -20,89% | US$20.988 | US$525,08 | 49.344.600 SPUME |
| 2703 |  Sypool SYP | US$0,0003202 | -6,97% | -32,84% | US$20.931 | US$42.891,65 | 65.364.660 SYP |
| 2704 |  LGCY Network LGCY | US$0,000001600 | -7,10% | -5,15% | US$20.297 | US$383,66 | 12.714.000.000 LGCY |
| 2705 |  MetaverseX METAX | US$0,007310 | 13,62% | -6,77% | US$20.101 | US$977.290 | 2.750.000 METAX |
| 2706 |  ZENZO ZNZ | US$0,0006700 | -4,41% | -16,01% | US$19.875 | US$164,76 | 29.667.006 ZNZ |
| 2707 |  Azuki AZUKI | US$0,001747 | 1,52% | -5,96% | US$19.718 | US$4,52 | 11.284.984 AZUKI |
| 2708 |  BetU BETU | US$0,0001804 | 1,48% | -8,38% | US$19.417 | US$15,86 | 107.608.038 BETU |
| 2709 |  Lucretius LUC | US$0,00007766 | -9,78% | -26,20% | US$19.020 | US$161,96 | 244.923.666 LUC |
| 2710 |  GeoDB GEO | US$0,0002293 | 30,13% | -18,86% | US$18.946 | US$77,09 | 82.641.419 GEO |
| 2711 |  EXGOLAND EXGO | US$0,001702 | 0,07% | -54,77% | US$18.936 | US$12,17 | 11.124.728 EXGO |
| 2712 |  SPRINT SWP | US$0,00009375 | -4,13% | 11,15% | US$18.256 | US$34.751,52 | 194.732.594 SWP |
| 2713 |  RED TOKEN RED | US$0,000002700 | 0,08% | -13,43% | US$17.528 | US$41.504,80 | 6.500.834.106 RED |
| 2714 |  NestEGG Coin EGG | US$0,0004059 | -18,86% | -1,01% | US$17.185 | - | 42.342.655 EGG |
| 2715 |  Phoenix Token PHX | US$0,0005202 | 0,01% | -28,84% | US$17.144 | - | 32.959.585 PHX |
| 2716 |  Smoothy SMTY | US$0,003282 | -0,69% | -1,56% | US$16.707 | US$45.512,88 | 5.089.773 SMTY |
| 2717 |  SPORT SPORT | US$0,0005683 | -0,77% | -13,92% | US$16.660 | US$12,41 | 29.316.736 SPORT |
| 2718 |  Bitspawn SPWN | US$0,00003207 | 0,15% | -12,27% | US$16.490 | US$133,05 | 514.118.905 SPWN |
| 2719 |  Tachyon Protocol IPX | US$0,00006078 | 1,26% | -39,19% | US$16.221 | - | 266.858.531 IPX |
| 2720 |  EarthFund 1EARTH | US$0,0002226 | 1,19% | -34,78% | US$16.197 | US$7.064,06 | 72.754.338 1EARTH |
| 2721 |  Alphr finance ALPHR | US$0,009222 | 0,00% | 4,63% | US$15.945 | US$639,91 | 1.729.085 ALPHR |
| 2722 |  Nsure.Network NSURE | US$0,002750 | -1,43% | -0,85% | US$15.592 | US$132.515 | 5.668.964 NSURE |
| 2723 |  NuriFootBall NRFB | US$0,00007464 | 5,11% | -0,28% | US$15.531 | US$406,18 | 208.080.000 NRFB |
| 2724 |  SynchroBitcoin SNB | US$0,0001931 | 0,46% | -61,68% | US$15.505 | US$347,39 | 80.295.231 SNB |
| 2725 |  Twinci TWIN | US$0,07691 | 0,01% | -0,13% | US$15.382 | - | 200.000 TWIN |
| 2726 |  Rage Fan RAGE | US$0,0002696 | 0,71% | -6,38% | US$15.293 | US$2.642,95 | 56.719.938 RAGE |
| 2727 |  Metaverse VR v2 MEVRV2 | US$0,0004444 | 0,00% | 1,20% | US$15.012 | - | 33.779.566 MEVRV2 |
| 2728 |  Drops Ownership Power DOP | US$0,01263 | 0,00% | -4,58% | US$14.851 | US$717.976 | 1.176.034 DOP |
| 2729 |  JOOPS JOOPS | US$0,000001950 | 23,38% | 0,28% | US$14.503 | US$2.293,09 | 7.422.500.000 JOOPS |
| 2730 |  IntelliSecure Systems ISEC | US$0,001420 | 0,00% | -30,94% | US$14.205 | - | 10.000.000 ISEC |
| 2731 |  Warena RENA | US$0,001969 | 48,05% | 55,28% | US$13.512 | US$28.472,57 | 6.862.242 RENA |
| 2732 |  CorionX CORX | US$0,0001039 | -0,12% | -15,99% | US$13.497 | US$283,30 | 129.910.129 CORX |
| 2733 |  SORA Validator Token VAL | US$0,03287 | 15,29% | -19,99% | US$13.412 | US$11.205,60 | 408.003 VAL |
| 2734 |  Virtual Versions VV | US$0,00003594 | 0,10% | -29,92% | US$13.327 | US$4,18 | 370.827.638 VV |
| 2735 |  Knit Finance KFT | US$0,002705 | 0,26% | -9,02% | US$13.256 | US$1.824,47 | 4.900.000 KFT |
| 2736 |  Sportcash One SCONEX | US$0,001042 | 1,20% | -39,43% | US$13.243 | US$160,86 | 12.706.570 SCONEX |
| 2737 |  Islander ISA | US$0,00002409 | -0,69% | -7,01% | US$13.148 | US$10,40 | 545.753.780 ISA |
| 2738 |  Kuverit KUV | US$0,000004200 | 75,01% | 90,85% | US$12.496 | US$1.360,06 | 2.974.904.136 KUV |
| 2739 |  WorkQuest Token WQT | US$0,0001105 | -28,29% | 226,52% | US$11.736 | US$33.022,94 | 106.262.145 WQT |
| 2740 |  Kawaii Islands KWT | US$0,0003869 | 5,28% | -8,20% | US$11.608 | US$14,17 | 30.000.000 KWT |
| 2741 |  Sator SAO | US$0,0002076 | 2,88% | 9,11% | US$11.401 | US$2.173,18 | 54.913.292 SAO |
| 2742 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -8,28% | -0,29% | US$11.245 | - | 1.229.800.000.000 INNBC |
| 2743 |  BonFi BNF | US$0,00003760 | -28,92% | -30,33% | US$11.184 | US$31,20 | 297.418.335 BNF |
| 2744 |  extraDNA XDNA | US$0,000009010 | 0,01% | -0,12% | US$10.723 | US$2,01 | 1.190.020.231 XDNA |
| 2745 |  NBX BYN | US$0,001202 | 4,06% | -7,64% | US$10.656 | US$216.708 | 8.863.175 BYN |
| 2746 |  AFEN Blockchain Network AFEN | US$0,00007207 | 6,70% | -5,54% | US$10.584 | US$205,97 | 146.865.359 AFEN |
| 2747 |  Terran Coin TRR | US$0,0004389 | 5,32% | -16,19% | US$10.380 | US$1.396,30 | 23.653.359 TRR |
| 2748 |  Gaj Finance GAJ | US$0,005239 | -0,50% | -7,09% | US$10.172 | US$26,00 | 1.941.413 GAJ |
| 2749 |  Moniwar MOWA | US$0,0009400 | 2,34% | -2,61% | US$10.163 | US$42,58 | 10.810.810 MOWA |
| 2750 |  Grimm GRIMM | US$0,0001623 | 1,42% | 1,50% | US$9.822 | US$33,07 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.