Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ponchiqs PONCH | US$0,3315 | -10,91% | 0,00% | - | US$1.210.430 | - |
| 3052 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000007140 | 234,70% | -99,73% | - | US$1.210.344 | - |
| 3053 |  KOLZ KOLZ | US$0,0009754 | -7,28% | 70,81% | - | US$1.209.052 | - |
| 3054 |  SPX69000 SPX | US$0,02430 | 192,67% | -98,41% | - | US$1.207.128 | - |
| 3055 |  Memetic / PepeCoin MEME | US$0,01412 | -1,13% | -15,98% | - | US$1.206.820 | - |
| 3056 |  Serenity SERSH | US$0,09712 | -6,85% | -14,45% | - | US$1.196.590 | - |
| 3057 |  Sonorus SNS | US$0,01815 | -8,37% | -1,25% | - | US$1.192.135 | - |
| 3058 |  Book of Ethereum BOOE | US$0,4036 | -3,96% | -10,15% | - | US$1.188.594 | - |
| 3059 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000002460 | -97,53% | -99,89% | - | US$1.168.795 | - |
| 3060 |  QANplatform QANX | US$0,06783 | 5,34% | 36,35% | - | US$1.167.755 | - |
| 3061 |  Fleabone BONE | US$0,00002247 | 0,00% | 0,00% | - | US$1.162.501 | - |
| 3062 |  Marso.Tech MARSO | US$0,002328 | 18,27% | 16,14% | - | US$1.148.924 | - |
| 3063 |  Olympus v2 OHM | US$21,15 | 0,69% | -1,19% | - | US$1.141.250 | - |
| 3064 |  XBorg XBG | US$0,3226 | -2,89% | 40,00% | - | US$1.139.350 | - |
| 3065 |  Rock Dao ROCK | US$0,001226 | 0,27% | 50,09% | - | US$1.137.062 | - |
| 3066 |  Neiro Pump NEIRO | US$0,000003280 | 241,83% | -70,57% | - | US$1.137.003 | - |
| 3067 |  Luminous LUM | US$17,94 | -1,40% | -14,50% | - | US$1.136.539 | - |
| 3068 |  Popcat (ERC) POPCAT | US$0,00007027 | 272,85% | -39,14% | - | US$1.135.426 | - |
| 3069 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 1,08% | -12,98% | - | US$1.131.880 | - |
| 3070 |  BOME TRUMP TRUMP | US$0,0002869 | 261,63% | 13,95% | - | US$1.123.464 | - |
| 3071 |  BOME AI BOME | US$0,01305 | 247,47% | 137,00% | - | US$1.121.272 | - |
| 3072 |  Book of Meme 3.0 BOME | - | 160,44% | -12,25% | - | US$1.106.380 | - |
| 3073 |  SmartWorld Global SWGT | US$0,1328 | 0,88% | -4,30% | - | US$1.096.749 | - |
| 3074 |  Meow MEOW | US$0,0009421 | -8,42% | -16,91% | - | US$1.092.477 | - |
| 3075 |  Fjord Foundry FJO | US$1,06 | -8,13% | -8,44% | - | US$1.090.304 | - |
| 3076 |  Luffy LUFFY | US$0,0002966 | 50,13% | 53,58% | - | US$1.090.236 | - |
| 3077 |  Octavia AI VIA | US$0,1659 | 3,81% | 14,57% | - | US$1.086.168 | - |
| 3078 |  Joseon Mun JSM | US$0,01117 | 0,30% | 0,27% | - | US$1.079.524 | - |
| 3079 |  mfercoin $mfer | US$0,02830 | -8,88% | -20,45% | - | US$1.077.284 | - |
| 3080 |  CANTO CANTO | US$0,03437 | 29,28% | 1,30% | - | US$1.071.234 | - |
| 3081 |  ALIENX AIX | US$0,01984 | -3,19% | -14,98% | - | US$1.070.309 | - |
| 3082 |  Daram DARAM | US$0,00002843 | 0,92% | -32,07% | - | US$1.066.925 | - |
| 3083 |  Port3 Network PORT3 | US$0,05845 | -2,05% | -1,01% | - | US$1.063.699 | - |
| 3084 |  Ready to Fight RTF | US$0,1262 | -4,56% | 62,92% | - | US$1.059.439 | - |
| 3085 |  MetaCene MAK | US$0,02529 | 7,83% | -15,28% | - | US$1.057.000 | - |
| 3086 |  Mountain Protocol USDM | US$0,9996 | 0,02% | -0,14% | - | US$1.054.909 | - |
| 3087 |  PEPE MAGA MAGA | US$0,00003099 | 252,74% | -66,80% | - | US$1.050.623 | - |
| 3088 |  ApexToken APX | US$0,4046 | -1,53% | 0,33% | - | US$1.044.557 | - |
| 3089 |  Solana Swap SOS | US$4,38 | -2,04% | 70,35% | - | US$1.035.200 | - |
| 3090 |  Suijak SUIJAK | US$0,0009397 | -0,72% | 4,00% | - | US$1.031.627 | - |
| 3091 |  Ethscriptions ETHS | US$1,13 | -10,92% | -31,38% | - | US$1.027.593 | - |
| 3092 |  sekoia by Virtuals SEKOIA | US$0,02096 | 17,14% | -12,27% | - | US$1.022.579 | - |
| 3093 |  FUTUREXCRYPTO FXC | US$1,85 | 0,11% | 5,72% | - | US$1.013.809 | - |
| 3094 |  DARAM AI DARAM | - | 117,04% | -79,01% | - | US$1.009.034 | - |
| 3095 |  Pochita (pochita.com) POCHITA | US$0,0002011 | 5,12% | -15,07% | - | US$1.007.710 | - |
| 3096 |  Own The Doge DOG | US$0,004135 | -5,23% | -20,51% | - | US$1.002.129 | - |
| 3097 |  jerry JERRY | US$0,0005506 | -37,67% | -92,32% | - | US$1.000.584 | - |
| 3098 |  GUMMY GUMMY | US$0,006820 | -8,79% | -19,61% | - | US$987.230 | - |
| 3099 |  NinjaCat NINJACAT | US$0,0004269 | -2,33% | -10,19% | - | US$968.152 | - |
| 3100 |  TRUMP AI TRUMP | US$0,00001905 | 125,49% | 138,68% | - | US$966.186 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.