Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.904,51 | 0,59% | -2,55% | US$38.313.032.612 | US$141.814.576 | 9.812.505 stETH |
| 202 |  Wrapped TRON WTRX | US$0,2896 | -2,39% | -10,22% | US$25.313.594.013 | US$2.904.019 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$4.635,25 | 0,75% | -2,97% | US$16.968.682.024 | US$46.015.731 | 3.660.791 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$100.995 | 1,20% | 1,37% | US$13.733.934.842 | US$345.337.348 | 135.986 WBTC |
| 205 |  WETH WETH | US$3.905,00 | 0,72% | -2,81% | US$13.180.631.685 | US$1.436.242.079 | 3.375.318 WETH |
| 206 |  Wrapped eETH weETH | US$4.115,21 | 0,45% | -2,75% | US$7.425.161.117 | US$17.067.253 | 1.804.320 weETH |
| 207 |  Wrapped Beacon ETH WBETH | US$4.130,49 | 0,72% | -2,00% | US$7.309.415.842 | US$18.040.805 | 1.769.625 WBETH |
| 208 |  Bitcoin BEP2 BTCB | US$101.379 | 1,26% | 1,43% | US$6.607.205.175 | US$42.250.401 | 65.173 BTCB |
| 209 |  USDS USDS | US$0,9959 | -0,42% | -0,07% | US$5.179.067.552 | US$13.369.209 | 5.200.137.334 USDS |
| 210 |  Ethena Staked USDe sUSDe | US$1,14 | 0,06% | 0,37% | US$4.418.715.769 | US$18.584.559 | 3.888.367.410 sUSDe |
| 211 |  Jito Staked SOL JITOSOL | US$260,63 | -1,04% | -5,09% | US$3.283.930.878 | US$21.803.971 | 12.599.751 JITOSOL |
| 212 |  Coinbase Wrapped BTC CBBTC | US$101.353 | 1,15% | 1,06% | US$1.969.759.870 | US$160.740.213 | 19.435 CBBTC |
| 213 |  Kelp DAO Restaked ETH RSETH | US$4.027,49 | 0,46% | -3,58% | US$1.891.050.025 | US$1.700.326 | 469.535 RSETH |
| 214 |  Mantle Staked Ether METH | US$4.112,98 | 0,82% | -2,41% | US$1.813.292.380 | US$78.954.012 | 440.871 METH |
| 215 |  Renzo Restaked ETH EZETH | US$4.014,21 | 0,95% | -2,92% | US$1.519.305.179 | US$4.147.696 | 378.482 EZETH |
| 216 |  SolvBTC SolvBTC | US$101.074 | 1,22% | 1,23% | US$1.468.538.759 | US$20.076.745 | 14.529 SolvBTC |
| 217 |  Wrapped Zedxion WZEDX | US$0,3509 | -0,69% | -4,59% | US$1.406.112.248 | US$23.909.007 | 4.006.934.099 WZEDX |
| 218 |  Lombard Staked BTC LBTC | US$101.215 | 1,07% | 1,07% | US$1.370.082.934 | US$2.367.393 | 13.536 LBTC |
| 219 |  Binance Staked SOL BNSOL | US$229,32 | -0,94% | -5,00% | US$1.252.311.338 | US$5.385.335 | 5.461.078 BNSOL |
| 220 |  Marinade Staked SOL MSOL | US$279,41 | -1,06% | -5,09% | US$1.236.387.979 | US$10.597.294 | 4.425.062 MSOL |
| 221 |  Zeebu ZBU | US$4,53 | 0,80% | 0,96% | US$1.172.909.434 | US$10.815.400 | 258.970.840 ZBU |
| 222 |  Wrapped BNB WBNB | US$726,23 | 2,88% | -0,85% | US$1.149.541.274 | US$265.395.927 | 1.582.885 WBNB |
| 223 |  ether.fi Staked ETH EETH | US$3.891,35 | 0,66% | 0,46% | US$1.128.846.398 | US$1.418.802 | 290.091 EETH |
| 224 |  Fellaz FLZ | US$2,26 | 2,52% | -4,03% | US$1.064.769.135 | US$917.893 | 471.874.940 FLZ |
| 225 |  SolvBTC.BBN SolvBTC.BBN | US$100.881 | 1,26% | 1,25% | US$1.030.781.249 | US$5.114.157 | 10.218 SolvBTC.BBN |
| 226 |  Fasttoken FTN | US$3,25 | -0,20% | 2,18% | US$992.096.497 | US$263.290.084 | 304.850.250 FTN |
| 227 |  Venus BTC vBTC | US$2.061,97 | 1,25% | 1,39% | US$954.526.695 | - | 462.921 vBTC |
| 228 |  ai16z AI16Z | US$0,8157 | 1,75% | 43,57% | US$897.285.477 | US$22.023.758 | 1.099.999.367 AI16Z |
| 229 |  Dog (Bitcoin) DOG | US$0,008952 | -1,86% | 22,36% | US$895.189.300 | US$97.718.617 | 100.000.000.000 DOG |
| 230 |  Eigenpie mstETH MSTETH | US$3.748,92 | 0,00% | -5,48% | US$826.163.542 | - | 220.374 MSTETH |
| 231 |  Venus BNB vBNB | US$17,83 | 2,92% | -0,80% | US$779.409.831 | US$780.341.607 | 43.715.890 vBNB |
| 232 |  Coinbase Wrapped Staked ETH cbETH | US$4.244,71 | 0,85% | -2,30% | US$708.913.811 | US$2.745.303 | 167.011 cbETH |
| 233 |  Wrapped Pulse WPLS | US$0,00008154 | 3,03% | -4,37% | US$706.859.017 | US$8.770.590 | 8.668.780.911.139 WPLS |
| 234 |  Fartcoin FARTCOIN | US$0,7004 | 17,67% | 212,80% | US$700.370.489 | US$115.033.666 | 999.998.256 FARTCOIN |
| 235 |  USD Coin Bridged USDC.e | US$0,9998 | 0,00% | -0,01% | US$693.660.478 | US$127.853.695 | 693.793.320 USDC.e |
| 236 |  ether.fi Staked BTC EBTC | US$100.708 | -0,13% | 1,72% | US$663.534.601 | US$6.108.836 | 6.589 EBTC |
| 237 |  Chintai CHEX | US$0,6784 | -3,47% | 9,70% | US$661.489.696 | US$3.843.674 | 975.066.832 CHEX |
| 238 |  Telcoin TEL | US$0,007186 | 2,42% | 9,63% | US$660.133.161 | US$3.158.283 | 91.860.083.811 TEL |
| 239 |  Frax FRAX | US$0,9965 | 0,06% | 0,06% | US$647.149.079 | US$6.141.638 | 649.433.438 FRAX |
| 240 |  Bitcoin Avalanche Bridged BTC.b | US$101.193 | 1,25% | 1,18% | US$565.044.415 | US$24.705.911 | 5.584 BTC.b |
| 241 |  tBTC TBTC | US$100.979 | 0,70% | 1,23% | US$551.080.040 | US$9.372.830 | 5.457 TBTC |
| 242 |  Beldex BDX | US$0,07887 | 0,47% | 0,59% | US$545.128.968 | US$8.683.929 | 6.911.982.518 BDX |
| 243 |  Snek SNEK | US$0,007073 | 2,26% | -13,02% | US$525.804.751 | US$5.636.430 | 74.336.721.734 SNEK |
| 244 |  Cheelee CHEEL | US$9,13 | -0,05% | -6,52% | US$518.326.292 | US$5.492.484 | 56.801.187 CHEEL |
| 245 |  Meta Games Coin MGC | US$0,4696 | 3,17% | -1,16% | US$516.569.898 | US$115.021 | 1.099.999.700 MGC |
| 246 |  PepeCoin PEPECOIN | US$3,89 | -6,04% | -9,49% | US$510.890.817 | US$9.158.916 | 131.267.564 PEPECOIN |
| 247 |  Qubic QUBIC | US$0,000004120 | 0,45% | 2,17% | US$508.893.539 | US$6.966.764 | 123.490.758.974.010 QUBIC |
| 248 |  Stader ETHx ETHX | US$4.078,05 | 0,57% | -4,25% | US$505.940.924 | US$439.646 | 124.064 ETHX |
| 249 |  BENQI Liquid Staked AVAX sAVAX | US$61,83 | -0,36% | 0,38% | US$496.321.813 | US$1.713.335 | 8.027.469 sAVAX |
| 250 |  Frax Staked Ether SFRXETH | US$4.297,89 | 0,42% | 0,36% | US$474.490.613 | US$371.703 | 110.401 SFRXETH |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.