Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celestia TIA | US$7,11 | -1,44% | -19,56% | US$3.212.533.726 | US$245.603.938 | 451.516.078 TIA |
| 52 |  dogwifhat WIF | US$2,96 | 0,30% | -15,27% | US$2.954.826.780 | US$417.684.569 | 998.844.841 WIF |
| 53 |  Bonk BONK | US$0,00003879 | 2,25% | -9,71% | US$2.935.552.210 | US$355.092.509 | 75.673.194.872.351 BONK |
| 54 |  Ethena ENA | US$0,9984 | -3,64% | -4,87% | US$2.932.720.385 | US$410.751.329 | 2.937.500.000 ENA |
| 55 |  Injective INJ | US$29,26 | 0,71% | -14,15% | US$2.896.097.206 | US$146.670.740 | 98.970.935 INJ |
| 56 |  Theta Network THETA | US$2,75 | 2,98% | -12,75% | US$2.747.991.537 | US$63.556.726 | 1.000.000.000 THETA |
| 57 |  Ondo ONDO | US$1,97 | 12,04% | 11,24% | US$2.733.490.945 | US$506.247.477 | 1.389.759.838 ONDO |
| 58 |  The Graph GRT | US$0,2862 | 0,46% | -15,32% | US$2.732.593.501 | US$99.294.736 | 9.548.531.509 GRT |
| 59 |  Virtuals Protocol VIRTUAL | US$2,46 | 14,41% | 35,74% | US$2.462.367.763 | US$329.646.571 | 1.000.000.000 VIRTUAL |
| 60 |  Sei SEI | US$0,6013 | -1,45% | -15,12% | US$2.394.995.294 | US$300.438.371 | 3.982.916.666 SEI |
| 61 |  Worldcoin WLD | US$3,09 | 0,46% | -21,25% | US$2.373.143.640 | US$444.647.049 | 767.985.008 WLD |
| 62 |  FLOKI FLOKI | US$0,0002445 | 2,34% | 3,31% | US$2.346.464.583 | US$400.155.451 | 9.598.648.762.631 FLOKI |
| 63 |  JasmyCoin JASMY | US$0,04715 | 12,27% | -7,68% | US$2.329.058.268 | US$545.804.334 | 49.394.999.677 JASMY |
| 64 |  THORChain RUNE | US$6,58 | 3,53% | -9,81% | US$2.243.415.344 | US$363.625.119 | 340.818.702 RUNE |
| 65 |  First Digital USD FDUSD | US$1,00 | 0,33% | 0,38% | US$2.039.422.362 | US$8.135.190.158 | 2.032.769.625 FDUSD |
| 66 |  Lido DAO LDO | US$2,20 | -2,30% | -2,66% | US$1.973.287.416 | US$280.255.208 | 896.268.511 LDO |
| 67 |  The Sandbox SAND | US$0,7821 | 0,95% | -14,36% | US$1.900.640.146 | US$475.967.507 | 2.430.232.126 SAND |
| 68 |  Gala GALA | US$0,05201 | 2,25% | -12,63% | US$1.900.121.896 | US$322.040.506 | 36.533.464.008 GALA |
| 69 |  Maker MKR | US$2.108,65 | 4,03% | -4,72% | US$1.878.637.504 | US$157.957.730 | 890.920 MKR |
| 70 |  Beam BEAM | US$0,03639 | 3,24% | 9,79% | US$1.800.188.329 | US$111.508.735 | 49.466.004.168 BEAM |
| 71 |  Brett (Based) BRETT | US$0,1766 | -0,38% | -11,67% | US$1.750.559.014 | US$59.839.506 | 9.910.236.395 BRETT |
| 72 |  Quant QNT | US$142,76 | 1,81% | -11,04% | US$1.723.472.069 | US$49.136.534 | 12.072.738 QNT |
| 73 |  EOS EOS | US$1,11 | 0,74% | -19,32% | US$1.697.673.019 | US$299.538.669 | 1.533.456.029 EOS |
| 74 |  Flare FLR | US$0,03068 | 3,95% | -7,13% | US$1.679.093.707 | US$28.837.375 | 54.733.655.736 FLR |
| 75 |  Pyth Network PYTH | US$0,4608 | 2,37% | -10,97% | US$1.670.481.474 | US$153.493.334 | 3.624.988.786 PYTH |
| 76 |  KuCoin Token KCS | US$13,50 | -0,27% | -0,92% | US$1.622.487.536 | US$1.089.417 | 120.225.681 KCS |
| 77 |  Kaia KAIA | US$0,2740 | -0,67% | -17,26% | US$1.614.664.871 | US$53.495.339 | 5.893.144.666 KAIA |
| 78 |  Raydium RAY | US$5,29 | -0,94% | 6,74% | US$1.540.266.983 | US$132.566.527 | 290.912.824 RAY |
| 79 |  Flow FLOW | US$0,9889 | -0,30% | -14,69% | US$1.533.379.779 | US$103.026.788 | 1.550.566.852 FLOW |
| 80 |  Jupiter JUP | US$1,13 | -1,27% | -15,98% | US$1.520.314.734 | US$126.789.715 | 1.350.000.000 JUP |
| 81 |  Arweave AR | US$23,14 | 0,98% | -18,68% | US$1.519.346.005 | US$194.590.730 | 65.652.466 AR |
| 82 |  Ethereum Name Service ENS | US$43,13 | 5,78% | 2,00% | US$1.515.926.980 | US$805.339.892 | 35.143.836 ENS |
| 83 |  Aerodrome Finance AERO | US$2,12 | -2,40% | -0,33% | US$1.502.416.241 | US$87.344.217 | 710.242.327 AERO |
| 84 |  Tezos XTZ | US$1,47 | -0,25% | -16,61% | US$1.500.790.699 | US$90.234.814 | 1.018.235.482 XTZ |
| 85 |  IOTA IOTA | US$0,4215 | 0,75% | -14,30% | US$1.498.309.174 | US$100.419.688 | 3.554.846.536 IOTA |
| 86 |  Starknet STRK | US$0,6580 | -0,33% | -16,34% | US$1.486.626.261 | US$159.456.322 | 2.259.283.720 STRK |
| 87 |  Helium HNT | US$8,20 | 1,49% | -9,97% | US$1.433.000.317 | US$22.530.300 | 174.738.592 HNT |
| 88 |  Curve DAO Token CRV | US$1,14 | -4,75% | -9,31% | US$1.425.141.008 | US$668.118.498 | 1.251.789.707 CRV |
| 89 |  dYdX (Native) DYDX | US$2,16 | -2,83% | -6,90% | US$1.391.865.340 | US$87.320.572 | 643.931.707 DYDX |
| 90 |  Core CORE | US$1,47 | 10,27% | -6,57% | US$1.365.109.695 | US$137.109.710 | 928.641.269 CORE |
| 91 |  MultiversX EGLD | US$48,42 | 1,22% | -12,38% | US$1.339.026.266 | US$81.956.726 | 27.651.776 EGLD |
| 92 |  Bitcoin SV BSV | US$67,34 | 0,32% | -16,72% | US$1.333.035.110 | US$80.757.484 | 19.796.941 BSV |
| 93 |  Neo NEO | US$18,79 | 1,48% | -12,71% | US$1.325.182.830 | US$68.362.398 | 70.538.831 NEO |
| 94 |  XDC Network XDC | US$0,08374 | -1,27% | -14,39% | US$1.250.413.942 | US$42.238.022 | 14.932.919.360 XDC |
| 95 |  Decentraland MANA | US$0,6432 | 0,44% | -16,99% | US$1.249.336.540 | US$162.955.531 | 1.942.255.184 MANA |
| 96 |  AIOZ Network AIOZ | US$1,08 | -5,46% | -11,44% | US$1.237.013.788 | US$20.880.719 | 1.143.264.338 AIOZ |
| 97 |  Axie Infinity AXS | US$7,94 | -0,03% | -16,85% | US$1.236.409.060 | US$98.516.420 | 155.763.616 AXS |
| 98 |  ApeCoin APE | US$1,63 | 3,00% | -11,94% | US$1.228.352.036 | US$227.553.626 | 752.651.515 APE |
| 99 |  Peanut the Squirrel PNUT | US$1,22 | -2,59% | -9,83% | US$1.217.731.525 | US$558.535.959 | 999.854.825 PNUT |
| 100 |  Polygon MATIC | US$0,6192 | -0,66% | -13,38% | US$1.211.792.204 | US$7.774.956 | 1.956.936.166 MATIC |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.