Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VerusCoin VRSC | US$5,92 | -0,04% | -5,54% | US$461.991.563 | US$55.950,63 | 78.035.548 VRSC |
| 252 |  pufETH PUFETH | US$4.003,35 | 0,14% | -3,56% | US$461.523.104 | US$132.226 | 115.284 PUFETH |
| 253 |  Morpho MORPHO | US$2,95 | 19,70% | 27,46% | US$448.227.932 | US$172.389.069 | 151.915.594 MORPHO |
| 254 |  Ondo US Dollar Yield USDY | US$1,07 | 0,01% | -0,04% | US$444.896.134 | US$173.014 | 415.927.195 USDY |
| 255 |  Lista Staked BNB slisBNB | US$741,18 | 2,84% | -1,44% | US$431.304.270 | US$3.206.897 | 581.916 slisBNB |
| 256 |  Liquid Staked ETH LSETH | US$4.131,58 | 1,28% | -2,98% | US$418.900.008 | US$19.818,59 | 101.390 LSETH |
| 257 |  Destra Network DSYNC | US$0,4242 | -3,20% | -14,82% | US$411.124.560 | US$6.063.628 | 969.109.466 DSYNC |
| 258 |  Buggyra Coin Zero BCZERO | US$0,2022 | 0,00% | 132,65% | US$406.625.847 | - | 2.010.775.988 BCZERO |
| 259 |  Beacon ETH BETH | US$3.911,24 | 0,75% | -2,24% | US$394.929.809 | US$1.714.992 | 100.973 BETH |
| 260 |  Moo Deng (moodengsol.com) MOODENG | US$0,3971 | 1,33% | -16,18% | US$393.144.325 | US$116.996.878 | 989.971.791 MOODENG |
| 261 |  Chia XCH | US$27,83 | 3,98% | -13,74% | US$388.410.801 | US$16.891.995 | 13.957.509 XCH |
| 262 |  Zerebro ZEREBRO | US$0,3967 | -2,38% | -7,80% | US$388.314.945 | US$57.803.922 | 978.803.870 ZEREBRO |
| 263 |  Clearpool CPOOL | US$0,5323 | 13,04% | 22,22% | US$385.938.108 | US$17.297.347 | 725.066.681 CPOOL |
| 264 |  SKALE SKL | US$0,06947 | 1,01% | -12,82% | US$384.765.363 | US$46.837.701 | 5.538.894.337 SKL |
| 265 |  yearn.finance YFI | US$11.419,99 | -0,25% | -18,52% | US$383.623.349 | US$51.672.951 | 33.592 YFI |
| 266 |  Metars Genesis MRS | US$4,55 | 97,67% | 97,89% | US$383.118.658 | US$113.615 | 84.235.303 MRS |
| 267 |  Loopring LRC | US$0,2771 | -0,63% | -13,62% | US$378.712.767 | US$38.838.296 | 1.366.806.970 LRC |
| 268 |  Gas GAS | US$5,82 | -1,45% | -13,04% | US$378.151.198 | US$14.468.610 | 64.992.331 GAS |
| 269 |  MX Token MX | US$3,76 | 0,68% | -2,63% | US$363.896.842 | US$67.138.743 | 96.781.834 MX |
| 270 |  SwissBorg BORG | US$0,3675 | -2,54% | -0,32% | US$361.513.238 | US$2.565.045 | 983.729.858 BORG |
| 271 |  Tribe TRIBE | US$0,6630 | 8,15% | 8,21% | US$360.450.893 | US$65.011,32 | 543.702.370 TRIBE |
| 272 |  Radix XRD | US$0,03385 | 0,50% | -4,46% | US$359.401.209 | US$4.970.806 | 10.617.413.773 XRD |
| 273 |  Decred DCR | US$21,70 | -1,27% | -1,95% | US$358.123.486 | US$3.209.920 | 16.502.058 DCR |
| 274 |  SafePal SFP | US$0,7335 | 1,15% | -12,67% | US$357.571.146 | US$9.086.198 | 487.500.000 SFP |
| 275 |  Orbler ORBR | US$0,3502 | -6,61% | -21,50% | US$355.638.627 | US$5.821,03 | 1.015.586.750 ORBR |
| 276 |  Mantle Restaked Ether CMETH | US$4.103,50 | 0,80% | -2,60% | US$350.085.338 | US$4.172.109 | 85.314 CMETH |
| 277 |  Biconomy BICO | US$0,3874 | -0,84% | -12,42% | US$349.576.002 | US$14.073.173 | 902.364.903 BICO |
| 278 |  0x0.ai 0x0 | US$0,4002 | -2,53% | -2,46% | US$347.571.976 | US$1.109.612 | 868.563.455 0x0 |
| 279 |  XYO XYO | US$0,02578 | -7,85% | -1,88% | US$347.445.131 | US$18.809.069 | 13.476.747.692 XYO |
| 280 |  Venus USDT vUSDT | US$0,02482 | 0,03% | 0,07% | US$347.223.736 | - | 13.991.443.270 vUSDT |
| 281 |  Metis METIS | US$55,99 | -1,89% | -17,19% | US$344.399.565 | US$17.898.958 | 6.151.334 METIS |
| 282 |  ssv.network SSV | US$29,21 | -2,62% | -14,95% | US$340.606.607 | US$57.035.531 | 11.662.596 SSV |
| 283 |  Polymesh POLYX | US$0,3663 | 2,50% | -10,37% | US$334.591.428 | US$22.405.451 | 913.514.356 POLYX |
| 284 |  Rocket Pool RPL | US$15,94 | 1,32% | -9,26% | US$333.323.253 | US$18.876.462 | 20.909.795 RPL |
| 285 |  MimbleWimbleCoin MWC | US$30,19 | 1,17% | 0,77% | US$331.194.043 | US$2.753,28 | 10.970.115 MWC |
| 286 |  Threshold T | US$0,03290 | -1,28% | -12,36% | US$330.357.588 | US$25.390.031 | 10.040.293.395 T |
| 287 |  Frax Share FXS | US$3,71 | -4,79% | -20,50% | US$318.015.926 | US$28.567.373 | 85.705.187 FXS |
| 288 |  Wrapped AVAX WAVAX | US$52,33 | -1,18% | -0,57% | US$312.977.453 | US$89.781.220 | 5.980.575 WAVAX |
| 289 |  BlazeStake Staked SOL BSOL | US$264,17 | -0,99% | -4,97% | US$312.262.700 | US$2.331.301 | 1.182.038 BSOL |
| 290 |  COTI COTI | US$0,1731 | 0,39% | -3,88% | US$310.215.579 | US$25.555.536 | 1.792.309.031 COTI |
| 291 |  Wilder World WILD | US$0,8276 | -14,23% | 32,95% | US$309.912.500 | US$6.046.546 | 374.463.978 WILD |
| 292 |  UMA UMA | US$3,72 | -2,55% | -4,59% | US$309.676.247 | US$33.152.796 | 83.228.254 UMA |
| 293 |  Band Protocol BAND | US$2,00 | -3,43% | -9,69% | US$308.809.186 | US$16.625.085 | 154.451.754 BAND |
| 294 |  Illuvium ILV | US$58,33 | -2,46% | -16,37% | US$308.022.391 | US$37.167.011 | 5.280.456 ILV |
| 295 |  ConstitutionDAO PEOPLE | US$0,06083 | 1,19% | -17,46% | US$307.783.706 | US$113.923.042 | 5.060.137.335 PEOPLE |
| 296 |  Just a chill guy CHILLGUY | US$0,3058 | -9,89% | -26,73% | US$305.814.424 | US$170.184.460 | 999.965.207 CHILLGUY |
| 297 |  VeThor Token VTHO | US$0,003642 | -0,26% | -9,60% | US$305.619.517 | US$7.355.721 | 83.906.979.352 VTHO |
| 298 |  Hivemapper HONEY | US$0,09913 | 3,18% | -10,10% | US$304.317.460 | US$5.037.359 | 3.069.800.940 HONEY |
| 299 |  swETH SWETH | US$4.199,33 | 0,70% | -2,41% | US$301.806.324 | US$945.621 | 71.870 SWETH |
| 300 |  Moonbeam GLMR | US$0,3244 | -1,35% | -16,57% | US$301.797.247 | US$17.277.137 | 930.433.984 GLMR |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.