Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Balin Bank BALIN | US$0,00004063 | 8,35% | -8,78% | - | US$0,8500 | - |
| 7952 |  Crystl Finance CRYSTL | US$0,0005755 | -1,60% | -14,16% | - | US$0,8300 | - |
| 7953 |  Len Sassaman LEN | - | -4,06% | -23,16% | - | US$0,8200 | - |
| 7954 |  ASIX+ ASIX+ | US$0,0000001100 | 1,13% | -0,35% | - | US$0,8200 | - |
| 7955 |  SolFarm SFARM | US$0,05398 | -6,59% | -9,99% | - | US$0,8200 | - |
| 7956 |  Optimus Inu OPINU | US$0,00007327 | -17,10% | 37,42% | - | US$0,8100 | - |
| 7957 |  KELP KELP | US$0,002544 | 5,41% | 2,16% | - | US$0,7800 | - |
| 7958 |  Kalata KALA | US$0,00007019 | -0,07% | 13,56% | - | US$0,7800 | - |
| 7959 |  JOJO JOJO | US$0,0000006700 | -0,13% | -0,41% | - | US$0,7200 | - |
| 7960 |  dogwiffork FORK | US$0,0002326 | -3,99% | -14,44% | - | US$0,7200 | - |
| 7961 |  #TRUMP TRUMP | - | -1,75% | -15,28% | - | US$0,7100 | - |
| 7962 |  L3USD L3USD | US$0,3319 | 2,50% | -26,88% | - | US$0,7100 | - |
| 7963 |  JetSwap pWings pWINGS | US$0,00002714 | 0,17% | -13,53% | - | US$0,7100 | - |
| 7964 |  SoBULL SOBULL | US$0,0005766 | -4,35% | -7,93% | - | US$0,7000 | - |
| 7965 |  JINDO INU JIND | - | -0,51% | -4,08% | - | US$0,7000 | - |
| 7966 |  Solfiles FILES | US$0,0004824 | -3,80% | -5,82% | - | US$0,6600 | - |
| 7967 |  Sishi Finance SISHI | US$0,0004127 | 1,51% | -15,43% | - | US$0,6500 | - |
| 7968 |  Vention VENTION | US$0,00008132 | 0,14% | -0,40% | - | US$0,6400 | - |
| 7969 |  Chief Troll Officer CTO | US$0,00001382 | -6,56% | -11,01% | - | US$0,6400 | - |
| 7970 |  ESPL ARENA ARENA | US$0,00009228 | -4,60% | -15,60% | - | US$0,6100 | - |
| 7971 |  YURI YURI | - | -7,29% | 3,64% | - | US$0,6000 | - |
| 7972 |  Mini Bitcoin MBTC | US$1,09 | -5,05% | -8,76% | - | US$0,5700 | - |
| 7973 |  BlastCat BCAT | - | -1,26% | -1,77% | - | US$0,5100 | - |
| 7974 |  Optimus OPTCM | US$0,001428 | 1,40% | 0,66% | - | US$0,5000 | - |
| 7975 |  Tranquil Finance TRANQ | US$0,00003293 | -2,92% | 7,34% | - | US$0,5000 | - |
| 7976 |  CryptoBlades Kingdoms KING | US$0,0001152 | -3,06% | -21,66% | - | US$0,4800 | - |
| 7977 |  dogeatingpasta PAWSTA | US$0,00001169 | -1,99% | -13,20% | - | US$0,4800 | - |
| 7978 |  Sunflower Farm SFF | US$0,001708 | -5,18% | -13,11% | - | US$0,4700 | - |
| 7979 |  ACEToken ACE | US$0,00000001000 | 2,44% | 0,35% | - | US$0,4600 | - |
| 7980 |  Crypto Accept ACPT | US$0,00001812 | -1,54% | -5,55% | - | US$0,4600 | - |
| 7981 |  Dovish Finance DOV | US$0,002279 | 0,13% | -0,72% | - | US$0,4600 | - |
| 7982 |  Aurora Klay ARA | US$0,001174 | -4,39% | -18,02% | - | US$0,4600 | - |
| 7983 |  MAIN MAIN | US$0,00004602 | 1,23% | 28,15% | - | US$0,4500 | - |
| 7984 |  KPAPA KPAPA | US$0,00000001000 | 2,37% | -2,93% | - | US$0,4400 | - |
| 7985 |  Speed Star STAR STAR | US$0,001995 | -2,54% | 1,66% | - | US$0,4200 | - |
| 7986 |  Champz CHAMPZ | US$0,000001570 | 1,00% | -99,95% | - | US$0,4100 | - |
| 7987 |  Lucky7 7 | US$0,006379 | -0,45% | -29,61% | - | US$0,4100 | - |
| 7988 |  LOL coin LOL | - | -0,78% | -16,63% | - | US$0,3600 | - |
| 7989 |  Achain ACT | US$0,002712 | 15,03% | 9,33% | - | US$0,3500 | - |
| 7990 |  HUGHUG Coin HGHG | US$0,0004400 | 0,16% | 0,78% | - | US$0,3500 | - |
| 7991 |  FoxGirl FOXGIRL | - | -1,07% | -4,90% | - | US$0,3400 | - |
| 7992 |  SHELTERZ TERZ | US$0,0007351 | -0,05% | -2,41% | - | US$0,3300 | - |
| 7993 |  WePiggy Coin WPC | US$0,00006940 | 0,25% | 52,25% | - | US$0,2800 | - |
| 7994 |  Epanus EPS | US$0,03348 | 1,42% | 1,54% | - | US$0,2700 | - |
| 7995 |  MaidSafeCoin MAID | US$0,5065 | 26,70% | 1,35% | - | US$0,2600 | - |
| 7996 |  ShibKiller SHIBKILLER | - | 1,87% | -0,59% | - | US$0,2600 | - |
| 7997 |  BlockAura TBAC | US$0,003889 | 1,64% | -0,70% | - | US$0,2600 | - |
| 7998 |  Hector Network HEC | US$0,08848 | -0,08% | -13,16% | - | US$0,2400 | - |
| 7999 |  MemeFi (memefi.cash) MEMEFI | US$0,0001183 | 2,79% | 64,47% | - | US$0,2300 | - |
| 8000 |  Moonscape MSCP | US$0,0001386 | -0,81% | -12,75% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 160 dari total 180 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.