Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Autonomous Secure Dollar USSD | US$0,9967 | 0,02% | -0,27% | - | US$74,94 | - |
| 7952 |  FQSwap V2 FQS | US$0,1506 | -0,45% | -10,30% | - | US$61,67 | - |
| 7953 |  Baby Rats BABYRATS | - | -2,13% | -6,51% | - | US$61,59 | - |
| 7954 |  DKEY BANK DKEY | US$0,01254 | -13,36% | -41,38% | - | US$61,40 | - |
| 7955 |  Lost Worlds LOST | US$0,001124 | -0,02% | 9,09% | - | US$61,11 | - |
| 7956 |  KickPad KPAD | US$0,001340 | -4,87% | -14,42% | - | US$60,95 | - |
| 7957 |  Shine Chain SC20 | US$0,004200 | -33,87% | -63,51% | - | US$60,74 | - |
| 7958 |  TeraBlock TBC | US$0,003840 | -2,59% | -12,92% | - | US$60,72 | - |
| 7959 |  IHT Real Estate Protocol IHT | US$0,00007498 | -2,82% | -20,30% | - | US$45,05 | - |
| 7960 |  DogSwaghat DOGSWAG | US$0,00003416 | 3,10% | -8,70% | - | US$60,56 | - |
| 7961 |  Immutable DARA | US$0,003166 | -2,80% | -12,33% | - | US$60,55 | - |
| 7962 |  ArgentinaCoin ARG | US$0,00007959 | -3,01% | -9,31% | - | US$60,48 | - |
| 7963 |  Ecoin official ECOIN | US$0,0002149 | -28,36% | 33,41% | - | US$60,46 | - |
| 7964 |  Slime $SLIME | US$0,00002343 | -1,42% | -10,27% | - | US$10,21 | - |
| 7965 |  Auctus AUC | US$0,001167 | -1,43% | -6,08% | - | US$60,04 | - |
| 7966 |  Casinu Inu CASINU | US$0,000002550 | -0,11% | 6,06% | - | US$60,03 | - |
| 7967 |  Corn Dog CDOG | US$0,00001248 | -1,85% | -3,25% | - | US$59,98 | - |
| 7968 |  Open Proprietary Protocol OPP | US$0,00009398 | -0,04% | -0,10% | - | US$59,91 | - |
| 7969 |  Bee BEE | US$0,00003174 | -6,96% | -19,52% | - | US$820,61 | - |
| 7970 |  MyBricks $BRICKS | US$0,0002003 | -1,74% | -8,27% | - | US$59,78 | - |
| 7971 |  Tard TARD | US$0,00001354 | 0,83% | -3,75% | - | US$59,75 | - |
| 7972 |  Doglaikacoin DLC | US$0,0000003100 | -70,48% | -63,81% | - | US$59,70 | - |
| 7973 |  Heroes 3 Foundation GORGONZOLA | US$0,000003960 | -24,06% | -37,39% | - | US$59,61 | - |
| 7974 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004400 | 55,55% | 8,22% | - | US$59,31 | - |
| 7975 |  MMSC PLATFORM MMSC | US$0,02839 | 5,45% | 0,94% | - | US$59,27 | - |
| 7976 |  Crazy Bunny CRAZYBUNNY | - | -2,81% | -10,76% | - | US$59,12 | - |
| 7977 |  INUGAMI INUGA | US$0,0000002300 | -0,19% | -0,19% | - | US$58,76 | - |
| 7978 |  MetaGaming Guild MGG | US$0,002441 | -0,59% | -5,95% | - | US$58,75 | - |
| 7979 |  TurtleCoin TRTL | US$0,00003858 | -1,19% | -3,36% | - | US$58,71 | - |
| 7980 |  Build Your Dream BYD | US$0,00000004000 | -20,02% | -20,09% | - | US$58,61 | - |
| 7981 |  Digex DIGEX | US$0,00003548 | -0,09% | 1,51% | - | US$58,25 | - |
| 7982 |  Jeet JEET | US$0,00002711 | -5,90% | -10,29% | - | US$58,17 | - |
| 7983 |  Energy8 E8 | US$0,00000001000 | -4,25% | -13,68% | - | US$58,00 | - |
| 7984 |  Dibs Share DSHARE | US$1,42 | 2,51% | -23,35% | - | US$57,96 | - |
| 7985 |  FOUR MEME FOUR | - | 2,14% | 1,56% | - | US$57,96 | - |
| 7986 |  Planet Sandbox PSB | US$0,003009 | -0,97% | -1,90% | - | US$57,84 | - |
| 7987 |  pre PRE | US$0,00003959 | -3,22% | -14,20% | - | US$57,80 | - |
| 7988 |  Drip Network DRIP | US$0,003072 | 0,05% | -5,60% | - | US$57,59 | - |
| 7989 |  Bunnies AI BAI | US$0,00001297 | -1,21% | 9,51% | - | US$57,47 | - |
| 7990 |  HappyFans HAPPY | US$0,0000003600 | -0,25% | -12,56% | - | US$57,34 | - |
| 7991 |  Compendium CMFI | US$0,0002140 | -3,18% | -5,71% | - | US$57,26 | - |
| 7992 |  Block BLOCK | US$0,00007796 | -4,01% | -16,96% | - | US$57,04 | - |
| 7993 |  LERNITAS 2192 | US$0,00001466 | -2,16% | -19,11% | - | US$60,03 | - |
| 7994 |  RENEC Lend REL | US$0,00001550 | -7,95% | 53,17% | - | US$56,58 | - |
| 7995 |  Zugacoin SZCB | US$0,05619 | -2,25% | -1,18% | - | US$47,34 | - |
| 7996 |  Chonk The Cat CHONK | US$0,00004178 | 2,15% | -6,26% | - | US$56,43 | - |
| 7997 |  PUG AI PUGAI | - | -4,67% | 341,40% | - | US$57,06 | - |
| 7998 |  VKENAF VKNF | US$0,003559 | -27,09% | -28,75% | - | US$56,31 | - |
| 7999 |  Blind Boxes BLES | US$0,002678 | 1,99% | -15,21% | - | US$56,29 | - |
| 8000 |  iDypius IDYP | US$0,001008 | 0,80% | -9,82% | - | US$56,14 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.