Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$101.373 | -0,09% | 1,45% | US$2.006.797.280.881 | US$40.422.968.793 | 19.796.178 BTC |
| 2 |  Ethereum ETH | US$3.868,41 | -1,09% | -3,35% | US$465.937.416.507 | US$28.756.190.559 | 120.446.900 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,04% | -0,12% | US$140.213.210.554 | US$105.119.424.690 | 140.253.672.849 USDT |
| 4 |  XRP XRP | US$2,40 | -0,93% | -8,33% | US$137.176.827.805 | US$7.815.885.534 | 57.187.870.382 XRP |
| 5 |  Solana SOL | US$219,84 | -2,22% | -7,84% | US$105.312.946.342 | US$2.925.240.730 | 479.041.964 SOL |
| 6 |  BNB BNB | US$715,70 | -1,45% | -4,61% | US$103.066.163.956 | US$1.957.844.883 | 144.008.370 BNB |
| 7 |  Dogecoin DOGE | US$0,3980 | -2,71% | -12,32% | US$58.583.293.187 | US$3.165.759.137 | 147.203.236.384 DOGE |
| 8 |  USDC USDC | US$0,9997 | -0,02% | -0,02% | US$41.985.572.968 | US$6.251.462.807 | 41.997.295.941 USDC |
| 9 |  Cardano ADA | US$1,06 | -5,28% | -12,66% | US$37.237.480.648 | US$4.239.229.343 | 35.112.728.715 ADA |
| 10 |  TRON TRX | US$0,2822 | -2,89% | -11,61% | US$24.341.793.405 | US$1.068.522.044 | 86.243.653.878 TRX |
| 11 |  Avalanche AVAX | US$49,83 | -5,44% | -3,57% | US$20.416.259.961 | US$706.207.493 | 409.695.460 AVAX |
| 12 |  Chainlink LINK | US$29,11 | 0,30% | 17,39% | US$18.249.164.960 | US$2.225.370.019 | 626.849.970 LINK |
| 13 |  Shiba Inu SHIB | US$0,00002747 | -3,78% | -14,28% | US$16.188.102.934 | US$763.111.815 | 589.255.537.568.775 SHIB |
| 14 |  Toncoin TON | US$6,24 | -1,40% | -8,30% | US$15.930.356.032 | US$226.794.671 | 2.551.099.237 TON |
| 15 |  Polkadot DOT | US$8,55 | -5,93% | -19,55% | US$13.073.524.551 | US$543.775.536 | 1.528.814.758 DOT |
| 16 |  Sui SUI | US$4,46 | -6,24% | 4,73% | US$13.054.518.430 | US$1.311.921.635 | 2.927.660.019 SUI |
| 17 |  Stellar XLM | US$0,4244 | -3,02% | -16,00% | US$12.808.239.829 | US$560.104.441 | 30.177.016.038 XLM |
| 18 |  Hedera HBAR | US$0,2939 | -6,64% | -11,51% | US$11.237.414.567 | US$732.847.520 | 38.238.361.609 HBAR |
| 19 |  Bitcoin Cash BCH | US$534,20 | -1,47% | -12,21% | US$10.578.096.052 | US$428.124.631 | 19.801.938 BCH |
| 20 |  Uniswap UNI | US$16,76 | -4,12% | -7,34% | US$10.065.758.349 | US$561.315.802 | 600.483.074 UNI |
| 21 |  Pepe PEPE | US$0,00002329 | -6,05% | -6,84% | US$9.799.208.598 | US$1.647.196.503 | 420.689.899.999.995 PEPE |
| 22 |  Litecoin LTC | US$118,18 | -4,83% | -11,70% | US$8.900.080.828 | US$791.737.586 | 75.306.718 LTC |
| 23 |  UNUS SED LEO LEO | US$9,39 | 0,08% | -0,95% | US$8.684.252.648 | US$345.542 | 924.524.033 LEO |
| 24 |  NEAR Protocol NEAR | US$6,68 | -3,57% | -13,73% | US$8.137.771.836 | US$369.675.555 | 1.217.906.155 NEAR |
| 25 |  Aptos APT | US$13,41 | -5,80% | -8,04% | US$7.443.653.310 | US$364.061.030 | 554.934.389 APT |
| 26 |  Internet Computer ICP | US$12,87 | -4,50% | -12,47% | US$6.122.462.231 | US$178.109.016 | 475.872.062 ICP |
| 27 |  Ethena USDe USDe | US$1,00 | -0,05% | -0,12% | US$5.823.532.509 | US$87.408.862 | 5.817.526.358 USDe |
| 28 |  Aave AAVE | US$365,72 | -3,20% | 29,42% | US$5.490.751.531 | US$1.172.441.681 | 15.013.455 AAVE |
| 29 |  Dai DAI | US$0,9999 | -0,01% | -0,02% | US$5.364.932.480 | US$105.713.550 | 5.365.382.703 DAI |
| 30 |  POL (ex-MATIC) POL | US$0,6014 | -3,30% | -14,20% | US$5.029.126.711 | US$229.032.566 | 8.362.797.177 POL |
| 31 |  Ethereum Classic ETC | US$32,55 | -4,34% | -12,74% | US$4.881.027.075 | US$344.301.247 | 149.947.224 ETC |
| 32 |  Render RENDER | US$9,07 | -3,64% | -11,80% | US$4.697.261.611 | US$453.740.953 | 517.690.759 RENDER |
| 33 |  Cronos CRO | US$0,1760 | -5,19% | -13,35% | US$4.676.583.197 | US$41.325.800 | 26.571.560.696 CRO |
| 34 |  VeChain VET | US$0,05695 | -5,08% | -14,61% | US$4.612.466.396 | US$99.799.620 | 80.985.041.177 VET |
| 35 |  Bitget Token BGB | US$3,08 | -4,79% | 13,31% | US$4.318.555.852 | US$191.015.569 | 1.400.000.000 BGB |
| 36 |  Artificial Superintelligence Alliance FET | US$1,73 | -3,93% | -16,16% | US$4.215.709.520 | US$287.448.149 | 2.436.108.146 FET |
| 37 |  Mantle MNT | US$1,23 | -2,24% | 6,10% | US$4.147.942.246 | US$119.116.350 | 3.366.841.708 MNT |
| 38 |  Bittensor TAO | US$560,39 | -3,09% | -19,80% | US$4.136.198.004 | US$245.398.952 | 7.380.936 TAO |
| 39 |  Arbitrum ARB | US$0,9851 | -4,67% | -15,53% | US$4.036.260.032 | US$528.648.304 | 4.097.359.817 ARB |
| 40 |  Kaspa KAS | US$0,1568 | -3,27% | -15,21% | US$3.975.412.838 | US$145.149.630 | 25.355.481.963 KAS |
| 41 |  Filecoin FIL | US$6,43 | -4,69% | -17,88% | US$3.932.813.497 | US$305.870.123 | 611.185.027 FIL |
| 42 |  Monero XMR | US$210,24 | 1,54% | 4,72% | US$3.878.257.864 | US$110.352.285 | 18.446.744 XMR |
| 43 |  MANTRA OM | US$3,88 | -0,20% | -2,54% | US$3.668.193.186 | US$76.792.145 | 945.006.278 OM |
| 44 |  Cosmos ATOM | US$8,97 | -2,48% | -12,11% | US$3.505.269.757 | US$299.861.898 | 390.934.204 ATOM |
| 45 |  Algorand ALGO | US$0,4211 | -3,82% | -17,56% | US$3.503.083.749 | US$246.870.403 | 8.318.398.635 ALGO |
| 46 |  Ethena ENA | US$1,14 | 13,89% | 8,11% | US$3.340.083.718 | US$705.438.131 | 2.937.500.000 ENA |
| 47 |  Fantom FTM | US$1,22 | -6,71% | -7,14% | US$3.430.364.888 | US$303.263.522 | 2.803.634.836 FTM |
| 48 |  Stacks STX | US$2,23 | -3,68% | -16,15% | US$3.355.767.596 | US$151.655.511 | 1.504.814.667 STX |
| 49 |  OKB OKB | US$53,35 | -3,11% | -11,15% | US$3.200.718.165 | US$4.564.588 | 60.000.000 OKB |
| 50 |  Celestia TIA | US$6,84 | -3,82% | -19,21% | US$3.098.097.492 | US$161.857.347 | 452.723.369 TIA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.