Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spell Token SPELL | US$0,0009397 | -4,98% | -19,62% | US$144.052.331 | US$10.369.579 | 153.304.004.094 SPELL |
| 402 |  NeuralAI NEURAL | US$14,26 | 0,82% | -8,58% | US$142.569.616 | US$820.493 | 10.000.000 NEURAL |
| 403 |  HashAI HASHAI | US$0,001675 | -4,52% | -4,71% | US$141.611.032 | US$1.069.660 | 84.564.818.695 HASHAI |
| 404 |  Cyber CYBER | US$4,61 | -5,84% | -16,25% | US$142.354.641 | US$17.952.196 | 30.873.083 CYBER |
| 405 |  X Empire X | US$0,0002060 | -6,53% | -24,49% | US$142.164.399 | US$131.224.482 | 690.000.000.000 X |
| 406 |  Propy PRO | US$1,43 | 5,88% | -10,77% | US$142.609.093 | US$3.370.891 | 100.000.000 PRO |
| 407 |  Coq Inu COQ | US$0,000002020 | -5,12% | -22,90% | US$140.367.033 | US$8.625.007 | 69.420.000.000.000 COQ |
| 408 |  Shadow Token SHDW | US$0,8707 | -5,46% | 23,64% | US$140.805.686 | US$1.446.710 | 161.712.338 SHDW |
| 409 |  Realio Network RIO | US$1,12 | -6,11% | -16,05% | US$139.121.735 | US$4.288.056 | 123.833.708 RIO |
| 410 |  Catizen CATI | US$0,4918 | -4,06% | -17,21% | US$140.749.364 | US$43.979.049 | 286.216.950 CATI |
| 411 |  THENA THE | US$1,69 | -5,47% | -33,51% | US$139.339.093 | US$51.550.128 | 82.589.813 THE |
| 412 |  Bone ShibaSwap BONE | US$0,5997 | -6,66% | -18,32% | US$137.890.250 | US$6.538.564 | 229.923.351 BONE |
| 413 |  CUDOS CUDOS | US$0,01389 | 2,21% | -11,42% | US$137.703.532 | US$15.227,42 | 9.910.725.176 CUDOS |
| 414 |  Hashflow HFT | US$0,2831 | -4,57% | -3,25% | US$136.316.344 | US$11.885.521 | 481.580.791 HFT |
| 415 |  SUNDOG SUNDOG | US$0,1365 | -5,48% | -29,50% | US$136.179.488 | US$87.668.424 | 997.420.635 SUNDOG |
| 416 |  Pundi X (New) PUNDIX | US$0,5275 | -6,08% | -17,00% | US$136.348.592 | US$10.900.589 | 258.491.637 PUNDIX |
| 417 |  Ozone Chain OZO | US$0,2130 | -0,16% | 1,66% | US$135.098.100 | US$172.696 | 634.274.964 OZO |
| 418 |  Keep Network KEEP | US$0,1399 | -4,64% | -25,23% | US$133.496.023 | US$17.156,17 | 954.076.054 KEEP |
| 419 |  DODO DODO | US$0,1847 | -5,36% | -11,82% | US$134.063.337 | US$17.160.072 | 725.703.404 DODO |
| 420 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06659 | -5,30% | -15,27% | US$133.364.225 | US$10.382.220 | 2.002.793.791 STRAX |
| 421 |  WINkLink WIN | US$0,0001326 | -5,72% | -15,12% | US$131.766.887 | US$39.388.622 | 993.701.859.243 WIN |
| 422 |  MVL MVL | US$0,005120 | -2,42% | -14,04% | US$132.364.647 | US$4.051.297 | 25.852.958.863 MVL |
| 423 |  Bounce Token AUCTION | US$19,92 | -2,38% | -3,79% | US$131.281.051 | US$42.293.709 | 6.590.057 AUCTION |
| 424 |  Highstreet HIGH | US$1,91 | -5,22% | -21,20% | US$131.665.274 | US$12.943.058 | 68.927.991 HIGH |
| 425 |  Rootstock Infrastructure Framework RIF | US$0,1309 | -5,87% | -14,62% | US$130.895.509 | US$3.649.216 | 1.000.000.000 RIF |
| 426 |  STASIS EURO EURS | US$1,05 | -0,17% | -0,68% | US$130.324.406 | US$674.418 | 124.125.940 EURS |
| 427 |  TerraClassicUSD USTC | US$0,02320 | -5,37% | -21,07% | US$129.063.526 | US$11.272.119 | 5.562.720.535 USTC |
| 428 |  Helium Mobile MOBILE | US$0,001441 | 1,99% | -7,57% | US$128.651.223 | US$6.429.550 | 89.279.616.083 MOBILE |
| 429 |  Nakamoto Games NAKA | US$1,35 | -6,19% | -17,16% | US$125.495.057 | US$15.740.909 | 92.963.652 NAKA |
| 430 |  UXLINK UXLINK | US$0,7531 | 12,86% | 12,26% | US$128.031.396 | US$419.585.919 | 170.000.000 UXLINK |
| 431 |  Artificial Liquid Intelligence ALI | US$0,01526 | -8,85% | -25,07% | US$124.972.393 | US$2.346.685 | 8.189.833.603 ALI |
| 432 |  H2O DAO H2O | US$0,1519 | -0,08% | -4,96% | US$125.304.974 | US$748.501 | 825.000.000 H2O |
| 433 |  Phala Network PHA | US$0,1630 | -6,29% | -11,24% | US$125.437.432 | US$9.138.685 | 769.631.654 PHA |
| 434 |  Shentu CTK | US$0,8886 | -3,66% | -7,88% | US$125.145.828 | US$8.802.777 | 140.839.681 CTK |
| 435 |  sudeng HIPPO | US$0,01233 | -11,40% | -27,39% | US$123.292.438 | US$74.088.253 | 10.000.000.000 HIPPO |
| 436 |  Mr Mint MNT | US$0,3565 | 0,82% | -9,55% | US$124.717.006 | US$206.283 | 349.855.660 MNT |
| 437 |  USDB USDB | US$0,9989 | 0,01% | -0,22% | US$124.440.559 | US$7.090.769 | 124.581.637 USDB |
| 438 |  Kyber Network Crystal v2 KNC | US$0,6684 | -4,99% | -18,57% | US$124.580.848 | US$13.751.598 | 186.396.014 KNC |
| 439 |  Dogelon Mars ELON | US$0,0000002300 | -4,59% | -12,99% | US$124.021.709 | US$12.321.097 | 549.652.770.159.583 ELON |
| 440 |  Prom PROM | US$6,78 | -3,81% | -6,79% | US$123.738.734 | US$3.686.351 | 18.250.000 PROM |
| 441 |  AVA (Travala) AVA | US$2,16 | -12,46% | 171,28% | US$122.632.324 | US$153.599.857 | 56.765.847 AVA |
| 442 |  Braintrust BTRST | US$0,5084 | -0,90% | -11,97% | US$122.702.418 | US$171.170 | 241.347.782 BTRST |
| 443 |  Dusk DUSK | US$0,2633 | -5,79% | -15,87% | US$122.946.629 | US$10.579.599 | 466.999.999 DUSK |
| 444 |  Solidus Ai Tech AITECH | US$0,1120 | -1,45% | -20,45% | US$121.053.551 | US$4.607.950 | 1.081.283.259 AITECH |
| 445 |  XION XION | US$4,77 | -7,35% | -30,09% | US$121.954.673 | US$24.082.199 | 25.559.333 XION |
| 446 |  NetMind Token NMT | US$3,61 | 7,60% | -5,76% | US$120.690.415 | US$3.651.064 | 33.450.208 NMT |
| 447 |  MiL.k MLK | US$0,2963 | 0,56% | -2,37% | US$122.019.710 | US$19.274.775 | 411.822.210 MLK |
| 448 |  dKargo DKA | US$0,02577 | -3,10% | -14,03% | US$120.767.415 | US$10.136.588 | 4.686.666.667 DKA |
| 449 |  Omni Network OMNI | US$11,84 | -5,54% | -11,26% | US$120.813.693 | US$59.988.931 | 10.204.228 OMNI |
| 450 |  Seedify.fund SFUND | US$1,91 | -2,98% | -19,68% | US$120.339.982 | US$1.011.242 | 63.107.287 SFUND |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.