Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02460 | -3,68% | -19,77% | US$240.829.536 | US$51.472.824 | 9.789.279.725 SUN |
| 302 |  Horizen ZEN | US$14,71 | -3,12% | -16,52% | US$231.772.481 | US$20.833.613 | 15.753.684 ZEN |
| 303 |  DeepBook Protocol DEEP | US$0,09389 | -10,58% | 5,84% | US$234.727.125 | US$26.982.870 | 2.500.000.000 DEEP |
| 304 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2331 | -8,16% | -24,45% | US$233.089.404 | US$4.091.476 | 999.798.155 BITCOIN |
| 305 |  Metaplex MPLX | US$0,3076 | -5,51% | -20,83% | US$232.481.655 | US$3.962.382 | 755.813.146 MPLX |
| 306 |  Scroll SCR | US$1,21 | 0,22% | 15,75% | US$229.444.814 | US$38.688.007 | 190.000.000 SCR |
| 307 |  BounceBit BB | US$0,4766 | -4,85% | 2,86% | US$229.009.064 | US$119.468.361 | 480.554.795 BB |
| 308 |  ICON ICX | US$0,2197 | -5,33% | -20,12% | US$227.794.086 | US$9.049.525 | 1.036.676.494 ICX |
| 309 |  Alephium ALPH | US$2,36 | -0,47% | 7,58% | US$223.015.142 | US$2.205.948 | 94.611.696 ALPH |
| 310 |  Solar SXP | US$0,3605 | -5,62% | -19,04% | US$225.986.574 | US$16.044.930 | 626.868.304 SXP |
| 311 |  Big Time BIGTIME | US$0,1678 | -6,12% | -28,20% | US$227.112.524 | US$31.637.005 | 1.353.639.110 BIGTIME |
| 312 |  Storj STORJ | US$0,5608 | -5,75% | -20,30% | US$223.972.091 | US$17.611.682 | 399.415.191 STORJ |
| 313 |  Waves WAVES | US$1,92 | -6,08% | -22,10% | US$223.521.636 | US$29.443.128 | 116.446.156 WAVES |
| 314 |  GoМining GOMINING | US$0,5359 | -0,79% | 6,66% | US$221.844.728 | US$12.192.863 | 413.932.772 GOMINING |
| 315 |  Cortex CTXC | US$0,9594 | 9,87% | 41,76% | US$216.761.836 | US$41.480.491 | 225.946.353 CTXC |
| 316 |  Hamster Kombat HMSTR | US$0,003421 | -5,29% | -22,92% | US$220.237.337 | US$29.324.658 | 64.375.000.000 HMSTR |
| 317 |  VVS Finance VVS | US$0,000004600 | -4,13% | -13,53% | US$218.452.732 | US$467.891 | 47.475.484.992.821 VVS |
| 318 |  Status SNT | US$0,05501 | -3,70% | -20,73% | US$219.889.903 | US$32.308.705 | 3.997.103.082 SNT |
| 319 |  Centrifuge CFG | US$0,4288 | 7,02% | -10,91% | US$217.679.989 | US$4.785.341 | 507.599.898 CFG |
| 320 |  Liquity LQTY | US$2,29 | -3,42% | -16,46% | US$215.845.230 | US$64.858.694 | 94.351.714 LQTY |
| 321 |  Saga SAGA | US$2,01 | -5,38% | -26,26% | US$216.105.522 | US$58.747.509 | 107.568.058 SAGA |
| 322 |  aixbt by Virtuals AIXBT | US$0,2486 | 9,24% | 26,78% | US$212.727.703 | US$30.758.965 | 855.612.732 AIXBT |
| 323 |  Constellation DAG | US$0,07463 | 1,25% | 1,37% | US$214.442.407 | US$2.293.688 | 2.873.448.318 DAG |
| 324 |  Delysium AGI | US$0,2005 | -2,99% | -17,89% | US$211.746.539 | US$17.399.035 | 1.055.906.095 AGI |
| 325 |  Degen DEGEN | US$0,01493 | -5,36% | -31,90% | US$211.635.797 | US$68.836.742 | 14.179.608.879 DEGEN |
| 326 |  Velodrome Finance VELO | US$0,2385 | -13,66% | 44,83% | US$208.848.312 | US$212.947.483 | 875.777.666 VELO |
| 327 |  Smooth Love Potion SLP | US$0,004928 | -1,48% | -6,87% | US$203.017.684 | US$16.225.243 | 41.193.935.502 SLP |
| 328 |  insurance INSURANCE | US$11,09 | -1,80% | 62,57% | US$207.335.980 | US$25.162,83 | 18.700.000 INSURANCE |
| 329 |  Balancer BAL | US$3,38 | -4,80% | -9,83% | US$207.324.596 | US$13.043.782 | 61.270.410 BAL |
| 330 |  Huobi Token HT | US$1,28 | -2,13% | -8,63% | US$206.940.732 | US$419.771 | 162.233.844 HT |
| 331 |  Civic CVC | US$0,1967 | 3,52% | 5,24% | US$196.693.210 | US$104.609.901 | 1.000.000.000 CVC |
| 332 |  Humans.ai HEART | US$0,03658 | -4,36% | -7,43% | US$204.479.650 | US$764.243 | 5.590.033.742 HEART |
| 333 |  BasedAI BASEDAI | US$5,75 | -6,13% | -20,08% | US$198.995.903 | US$4.128.519 | 34.599.420 BASEDAI |
| 334 |  ZIGChain ZIG | US$0,1401 | -3,38% | -15,04% | US$200.761.931 | US$1.739.729 | 1.433.308.739 ZIG |
| 335 |  Landwolf 0x67 WOLF | US$0,0002209 | -4,45% | -1,52% | US$199.262.665 | US$7.563.418 | 902.159.505.150 WOLF |
| 336 |  Spectral SPEC | US$14,07 | -8,65% | 1,32% | US$198.419.238 | US$34.157.437 | 14.104.697 SPEC |
| 337 |  Velo VELO | US$0,02742 | 3,09% | -6,24% | US$202.626.786 | US$42.608.271 | 7.390.475.595 VELO |
| 338 |  JOE JOE | US$0,5207 | -5,09% | -16,24% | US$196.284.994 | US$9.289.696 | 376.979.519 JOE |
| 339 |  Tellor TRB | US$73,71 | -5,65% | -21,18% | US$194.105.542 | US$41.642.501 | 2.633.427 TRB |
| 340 |  Nosana NOS | US$4,01 | -0,15% | 4,07% | US$193.163.109 | US$2.293.072 | 48.197.665 NOS |
| 341 |  BinaryX BNX | US$0,5198 | -4,17% | -27,21% | US$192.686.077 | US$32.341.668 | 370.717.973 BNX |
| 342 |  UPCX UPC | US$3,90 | -6,91% | -17,36% | US$191.357.694 | US$858.778 | 49.046.437 UPC |
| 343 |  Sologenic SOLO | US$0,4811 | 0,14% | -11,46% | US$192.413.955 | US$3.671.245 | 399.947.699 SOLO |
| 344 |  Celer Network CELR | US$0,02440 | -6,19% | -18,09% | US$189.424.117 | US$8.680.212 | 7.763.424.107 CELR |
| 345 |  ANyONe Protocol ANYONE | US$1,92 | -0,66% | 6,99% | US$185.363.394 | US$968.826 | 96.747.739 ANYONE |
| 346 |  WAX WAXP | US$0,05123 | -5,69% | -19,76% | US$186.593.517 | US$14.602.452 | 3.642.121.509 WAXP |
| 347 |  Coin98 C98 | US$0,2113 | -5,96% | -21,71% | US$185.437.869 | US$25.193.234 | 877.777.654 C98 |
| 348 |  Marlin POND | US$0,02273 | -1,37% | -11,23% | US$183.843.558 | US$11.312.947 | 8.087.375.977 POND |
| 349 |  Venus XVS | US$11,05 | 1,22% | -3,97% | US$182.139.233 | US$19.952.478 | 16.484.252 XVS |
| 350 |  API3 API3 | US$2,11 | -6,69% | -14,82% | US$182.575.608 | US$27.517.896 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.