Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axie Infinity AXS | US$7,53 | -5,15% | -19,30% | US$1.172.940.925 | US$106.685.359 | 155.793.051 AXS |
| 102 |  Mog Coin MOG | US$0,000002940 | -5,19% | -23,45% | US$1.147.232.716 | US$32.718.896 | 390.567.526.433.217 MOG |
| 103 |  ApeCoin APE | US$1,53 | -6,15% | -19,15% | US$1.152.813.683 | US$183.946.368 | 752.651.515 APE |
| 104 |  Peanut the Squirrel PNUT | US$1,15 | -5,93% | -21,42% | US$1.145.507.213 | US$381.073.723 | 999.854.825 PNUT |
| 105 |  Popcat (SOL) POPCAT | US$1,09 | -10,49% | -28,81% | US$1.069.697.901 | US$125.774.810 | 979.973.185 POPCAT |
| 106 |  Chiliz CHZ | US$0,1103 | -5,85% | -14,56% | US$1.015.706.563 | US$136.406.860 | 9.206.791.217 CHZ |
| 107 |  SuperVerse SUPER | US$2,04 | -2,88% | 6,81% | US$997.244.014 | US$30.682.848 | 488.035.093 SUPER |
| 108 |  EigenLayer EIGEN | US$4,63 | -5,61% | 3,78% | US$976.770.364 | US$165.115.254 | 210.808.570 EIGEN |
| 109 |  Mina MINA | US$0,8258 | -0,18% | -12,87% | US$985.983.918 | US$139.549.285 | 1.193.939.510 MINA |
| 110 |  Synthetix SNX | US$2,88 | -7,38% | -9,72% | US$976.905.489 | US$67.668.099 | 339.466.217 SNX |
| 111 |  Conflux CFX | US$0,2059 | -4,67% | -18,69% | US$972.940.272 | US$78.878.237 | 4.725.379.217 CFX |
| 112 |  Pendle PENDLE | US$5,85 | -1,35% | -13,29% | US$964.661.892 | US$47.353.778 | 164.763.149 PENDLE |
| 113 |  Zcash ZEC | US$58,38 | -2,69% | -17,05% | US$953.177.546 | US$124.510.866 | 16.328.269 ZEC |
| 114 |  Nexo NEXO | US$1,47 | -1,35% | -3,36% | US$952.054.863 | US$8.239.913 | 646.145.840 NEXO |
| 115 |  Compound COMP | US$106,42 | -3,80% | -11,07% | US$941.699.870 | US$85.164.157 | 8.848.691 COMP |
| 116 |  Akash Network AKT | US$3,78 | -3,12% | -17,43% | US$939.193.726 | US$12.936.800 | 248.285.795 AKT |
| 117 |  PancakeSwap CAKE | US$3,22 | -7,35% | -22,30% | US$930.347.767 | US$125.712.247 | 288.907.147 CAKE |
| 118 |  Wormhole W | US$0,3336 | 1,52% | -14,96% | US$925.169.395 | US$98.014.474 | 2.773.552.635 W |
| 119 |  FTX Token FTT | US$2,76 | -6,58% | -15,41% | US$907.372.052 | US$34.788.968 | 328.895.104 FTT |
| 120 |  eCash XEC | US$0,00004334 | -4,26% | -18,69% | US$858.110.008 | US$38.459.064 | 19.797.779.672.584 XEC |
| 121 |  ZKsync ZK | US$0,2244 | -3,58% | -14,38% | US$824.587.375 | US$92.386.610 | 3.675.000.000 ZK |
| 122 |  Notcoin NOT | US$0,007919 | -4,06% | -20,15% | US$811.365.489 | US$113.392.647 | 102.456.957.534 NOT |
| 123 |  Blur BLUR | US$0,3924 | 2,37% | -6,87% | US$812.962.308 | US$270.647.037 | 2.071.523.206 BLUR |
| 124 |  Goatseus Maximus GOAT | US$0,8111 | -6,98% | 4,08% | US$811.101.711 | US$398.463.956 | 999.996.557 GOAT |
| 125 |  Ronin RON | US$2,14 | -1,62% | -6,94% | US$790.837.496 | US$31.637.586 | 370.172.135 RON |
| 126 |  Amp AMP | US$0,009961 | 3,11% | -7,36% | US$804.062.346 | US$141.210.089 | 80.722.602.040 AMP |
| 127 |  Grass GRASS | US$3,16 | -1,15% | 10,00% | US$769.726.118 | US$147.564.745 | 243.905.091 GRASS |
| 128 |  Axelar AXL | US$0,8963 | -6,10% | -14,09% | US$783.264.302 | US$19.388.290 | 873.871.968 AXL |
| 129 |  Oasis ROSE | US$0,1083 | -5,58% | -19,06% | US$765.233.596 | US$57.383.172 | 7.064.132.681 ROSE |
| 130 |  USDD USDD | US$0,9982 | -0,04% | -0,05% | US$742.659.303 | US$1.898.112 | 744.012.858 USDD |
| 131 |  Turbo TURBO | US$0,01134 | -2,52% | 2,74% | US$740.353.550 | US$182.804.768 | 65.300.000.000 TURBO |
| 132 |  Reserve Rights RSR | US$0,01384 | -7,67% | -21,99% | US$740.179.043 | US$68.639.893 | 53.473.336.211 RSR |
| 133 |  Gnosis GNO | US$282,70 | -2,93% | -4,90% | US$732.084.001 | US$5.735.235 | 2.589.588 GNO |
| 134 |  ORDI ORDI | US$34,61 | -5,08% | -28,99% | US$726.896.970 | US$160.079.405 | 21.000.000 ORDI |
| 135 |  Terra Classic LUNC | US$0,0001290 | -3,70% | -21,43% | US$710.994.159 | US$58.778.717 | 5.513.236.037.088 LUNC |
| 136 |  Baby Doge Coin BabyDoge | - | -7,46% | 1,11% | US$704.163.161 | US$265.991.188 | 161.290.488.170.004.064 BabyDoge |
| 137 |  LayerZero ZRO | US$6,42 | -3,27% | -4,94% | US$705.812.849 | US$119.228.955 | 110.000.000 ZRO |
| 138 |  cat in a dogs world MEW | US$0,007787 | -4,51% | -19,87% | US$692.148.802 | US$60.751.008 | 88.888.888.888 MEW |
| 139 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001621 | -5,71% | -16,04% | US$681.992.834 | US$232.795.755 | 420.682.679.987 NEIRO |
| 140 |  1inch Network 1INCH | US$0,4793 | -5,93% | -10,15% | US$669.462.130 | US$69.462.588 | 1.396.660.518 1INCH |
| 141 |  Tether Gold XAUt | US$2.667,37 | 0,27% | 1,12% | US$657.571.153 | US$4.778.314 | 246.524 XAUt |
| 142 |  SPX6900 SPX | US$0,6861 | 0,36% | -6,50% | US$638.761.796 | US$38.645.129 | 930.993.090 SPX |
| 143 |  Nervos Network CKB | US$0,01378 | -4,93% | -18,49% | US$627.782.520 | US$58.730.808 | 45.549.183.342 CKB |
| 144 |  Kava KAVA | US$0,5549 | -5,21% | -21,77% | US$600.920.193 | US$20.073.488 | 1.082.853.872 KAVA |
| 145 |  Gigachad GIGA | US$0,06534 | -7,76% | 12,02% | US$607.850.339 | US$16.926.947 | 9.302.411.888 GIGA |
| 146 |  Kusama KSM | US$37,43 | -5,09% | -16,86% | US$593.139.725 | US$31.435.963 | 15.845.385 KSM |
| 147 |  Livepeer LPT | US$16,16 | -6,78% | -25,37% | US$591.094.905 | US$62.888.445 | 36.566.391 LPT |
| 148 |  APENFT NFT | US$0,0000005800 | -2,79% | -13,45% | US$579.559.440 | US$36.671.828 | 999.990.000.000.000 NFT |
| 149 |  Convex Finance CVX | US$5,96 | -6,15% | -11,19% | US$577.802.603 | US$70.831.473 | 96.888.697 CVX |
| 150 |  Creditcoin CTC | US$1,33 | -6,03% | -13,74% | US$546.528.720 | US$51.699.665 | 412.084.779 CTC |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.