Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metis METIS | US$53,20 | -4,99% | -20,10% | US$327.223.203 | US$12.757.521 | 6.151.334 METIS |
| 252 |  ssv.network SSV | US$27,81 | -4,77% | -16,96% | US$324.364.877 | US$48.437.563 | 11.662.596 SSV |
| 253 |  Threshold T | US$0,03140 | -4,56% | -21,95% | US$315.304.085 | US$27.473.590 | 10.040.293.395 T |
| 254 |  Polymesh POLYX | US$0,3424 | -6,51% | -13,56% | US$312.866.420 | US$17.618.810 | 913.688.085 POLYX |
| 255 |  Rocket Pool RPL | US$14,79 | -7,21% | -12,67% | US$309.293.997 | US$15.078.317 | 20.909.795 RPL |
| 256 |  Just a chill guy CHILLGUY | US$0,3092 | 1,09% | -30,99% | US$309.149.775 | US$130.423.868 | 999.965.183 CHILLGUY |
| 257 |  Orbler ORBR | US$0,3000 | -14,33% | -35,00% | US$304.688.331 | US$101.713 | 1.015.586.750 ORBR |
| 258 |  Rollbit Coin RLB | US$0,1295 | -5,79% | 7,36% | US$299.937.611 | US$1.583.943 | 2.315.244.518 RLB |
| 259 |  Frax Share FXS | US$3,47 | -6,50% | -23,35% | US$297.351.694 | US$24.045.092 | 85.710.213 FXS |
| 260 |  Avail AVAIL | US$0,1561 | -3,79% | -6,56% | US$295.727.950 | US$5.080.202 | 1.894.701.531 AVAIL |
| 261 |  WhiteRock WHITE | US$0,0004548 | 3,90% | 171,98% | US$295.601.278 | US$785.566 | 650.000.000.000 WHITE |
| 262 |  UMA UMA | US$3,53 | -5,08% | -7,91% | US$293.938.425 | US$24.969.529 | 83.228.721 UMA |
| 263 |  Bazaars BZR | US$25,13 | -1,08% | 1,33% | US$293.356.641 | US$2.538.959 | 11.672.346 BZR |
| 264 |  ConstitutionDAO PEOPLE | US$0,05785 | -4,89% | -25,68% | US$292.722.056 | US$90.021.865 | 5.060.137.335 PEOPLE |
| 265 |  Illuvium ILV | US$55,09 | -5,56% | -18,54% | US$291.262.447 | US$37.952.948 | 5.287.085 ILV |
| 266 |  COTI COTI | US$0,1624 | -6,19% | -8,55% | US$291.017.207 | US$19.009.413 | 1.792.309.031 COTI |
| 267 |  VeThor Token VTHO | US$0,003451 | -5,25% | -12,46% | US$289.693.565 | US$2.980.540 | 83.944.026.567 VTHO |
| 268 |  ANDY (ETH) ANDY | US$0,0002878 | -1,68% | -6,76% | US$287.748.855 | US$2.982.113 | 1.000.000.000.000 ANDY |
| 269 |  Band Protocol BAND | US$1,86 | -7,12% | -15,45% | US$286.881.193 | US$11.203.135 | 154.491.390 BAND |
| 270 |  Hivemapper HONEY | US$0,09338 | -5,80% | -15,13% | US$286.656.708 | US$1.209.149 | 3.069.819.439 HONEY |
| 271 |  Gravity G | US$0,03390 | -4,22% | -22,63% | US$280.620.665 | US$36.330.797 | 8.277.420.000 G |
| 272 |  Moonbeam GLMR | US$0,3024 | -6,77% | -22,00% | US$281.388.996 | US$13.719.518 | 930.519.956 GLMR |
| 273 |  NEM XEM | US$0,03125 | -4,12% | -21,70% | US$281.223.070 | US$32.505.871 | 8.999.999.999 XEM |
| 274 |  Non-Playable Coin NPC | US$0,03784 | 5,43% | -6,11% | US$275.912.877 | US$13.923.891 | 7.292.182.924 NPC |
| 275 |  TARS AI TAI | US$0,3998 | -6,17% | 1,51% | US$276.520.343 | US$47.088.251 | 691.685.195 TAI |
| 276 |  Yield Guild Games YGG | US$0,6530 | -6,12% | -17,35% | US$272.226.462 | US$63.270.281 | 416.911.631 YGG |
| 277 |  Simon's Cat CAT | US$0,00003993 | -7,73% | -26,42% | US$269.542.874 | US$35.920.984 | 6.749.954.917.916 CAT |
| 278 |  Flux FLUX | US$0,7149 | -6,42% | -18,57% | US$269.070.586 | US$12.284.928 | 376.400.009 FLUX |
| 279 |  Xai XAI | US$0,3182 | -5,09% | -21,95% | US$266.529.600 | US$113.755.002 | 837.643.658 XAI |
| 280 |  Apu Apustaja APU | US$0,0008206 | 2,53% | -12,78% | US$263.411.990 | US$7.472.422 | 320.985.765.649 APU |
| 281 |  DigiByte DGB | US$0,01513 | -1,40% | -19,78% | US$263.653.423 | US$16.233.558 | 17.420.178.691 DGB |
| 282 |  PAAL AI PAAL | US$0,3188 | 4,96% | -15,74% | US$261.267.092 | US$29.757.533 | 819.528.083 PAAL |
| 283 |  World Mobile Token WMTX | US$0,5352 | -7,06% | 2,57% | US$263.241.904 | US$5.987.385 | 491.838.755 WMTX |
| 284 |  Orca ORCA | US$4,97 | -2,99% | -20,97% | US$264.624.950 | US$74.115.139 | 53.275.204 ORCA |
| 285 |  Verge XVG | US$0,01579 | -3,85% | 0,90% | US$260.870.046 | US$73.400.176 | 16.521.951.236 XVG |
| 286 |  Audius AUDIO | US$0,2032 | -3,09% | -10,25% | US$260.374.002 | US$15.205.911 | 1.281.077.638 AUDIO |
| 287 |  Vanar Chain VANRY | US$0,1437 | -4,67% | -11,32% | US$257.883.442 | US$13.125.929 | 1.794.501.057 VANRY |
| 288 |  Chromia CHR | US$0,3133 | -7,11% | -7,41% | US$258.929.234 | US$19.571.166 | 826.411.463 CHR |
| 289 |  Alchemy Pay ACH | US$0,03048 | -6,87% | -15,44% | US$258.033.821 | US$40.608.823 | 8.464.813.924 ACH |
| 290 |  Pixels PIXEL | US$0,2241 | -5,73% | -22,08% | US$257.252.668 | US$52.347.015 | 1.148.124.005 PIXEL |
| 291 |  Across Protocol ACX | US$0,7750 | -4,44% | -21,54% | US$257.533.550 | US$65.209.893 | 332.288.724 ACX |
| 292 |  Blast BLAST | US$0,01094 | -5,79% | -21,95% | US$254.485.274 | US$27.565.491 | 23.269.917.082 BLAST |
| 293 |  LCX LCX | US$0,3240 | -0,15% | -14,79% | US$249.978.403 | US$1.825.191 | 771.584.751 LCX |
| 294 |  Casper CSPR | US$0,01982 | -7,25% | -17,63% | US$251.485.284 | US$11.922.789 | 12.689.112.286 CSPR |
| 295 |  Ponke PONKE | US$0,4516 | -4,52% | -23,10% | US$250.884.487 | US$14.047.651 | 555.544.226 PONKE |
| 296 |  Ontology ONT | US$0,2744 | -6,03% | -20,91% | US$249.079.488 | US$12.811.575 | 907.697.857 ONT |
| 297 |  Open Campus EDU | US$0,6175 | -7,84% | -17,77% | US$248.044.614 | US$30.241.482 | 401.708.333 EDU |
| 298 |  Usual USUAL | US$0,6987 | 3,05% | 44,84% | US$235.252.901 | US$43.032.556 | 336.694.891 USUAL |
| 299 |  Cetus Protocol CETUS | US$0,3851 | -9,16% | -11,14% | US$240.735.999 | US$44.024.195 | 625.175.596 CETUS |
| 300 |  Nano XNO | US$1,80 | -4,96% | -9,89% | US$239.311.547 | US$2.453.043 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.