Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hyperliquid HYPE | US$24,34 | 25,09% | 72,21% | US$6.593.817.307 | US$347.537.369 | 270.908.567 HYPE |
| 202 |  Fellaz FLZ | US$2,52 | 11,71% | 4,76% | US$1.189.487.037 | US$11.737.951 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,52 | -0,21% | 2,28% | US$1.170.413.494 | US$2.914.982 | 258.970.840 ZBU |
| 204 |  Fasttoken FTN | US$3,23 | -0,81% | 1,07% | US$984.029.270 | US$45.499.458 | 304.850.250 FTN |
| 205 |  Dog (Bitcoin) DOG | US$0,008678 | -3,06% | 5,72% | US$867.800.487 | US$78.979.916 | 100.000.000.000 DOG |
| 206 |  ai16z AI16Z | US$0,7719 | -5,37% | 37,12% | US$849.136.167 | US$23.791.618 | 1.099.999.367 AI16Z |
| 207 |  Usual USD USD0 | US$0,9997 | 0,01% | -0,07% | US$844.962.639 | US$25.063.882 | 845.244.190 USD0 |
| 208 |  Fartcoin FARTCOIN | US$0,6523 | -6,87% | 222,28% | US$652.263.747 | US$89.655.951 | 999.998.256 FARTCOIN |
| 209 |  Frax FRAX | US$0,9959 | -0,06% | 0,05% | US$646.761.303 | US$4.712.788 | 649.433.438 FRAX |
| 210 |  Telcoin TEL | US$0,007012 | -2,43% | 1,82% | US$644.104.545 | US$3.874.086 | 91.860.083.811 TEL |
| 211 |  Chintai CHEX | US$0,6182 | -8,88% | -3,35% | US$602.737.769 | US$4.843.210 | 975.066.832 CHEX |
| 212 |  Beldex BDX | US$0,07863 | -0,30% | -0,34% | US$543.483.243 | US$8.479.904 | 6.912.000.486 BDX |
| 213 |  Cheelee CHEEL | US$9,11 | -0,14% | -6,53% | US$517.594.226 | US$4.422.487 | 56.801.317 CHEEL |
| 214 |  Meta Games Coin MGC | US$0,4599 | -2,06% | -5,42% | US$505.908.637 | US$51.957,97 | 1.099.999.700 MGC |
| 215 |  Snek SNEK | US$0,006721 | -4,98% | -14,70% | US$499.625.810 | US$4.255.976 | 74.336.721.665 SNEK |
| 216 |  Buggyra Coin Zero BCZERO | US$0,2395 | 18,45% | 177,36% | US$481.656.292 | - | 2.010.775.988 BCZERO |
| 217 |  Qubic QUBIC | US$0,000003880 | -5,84% | -2,88% | US$479.193.675 | US$5.932.258 | 123.490.758.974.010 QUBIC |
| 218 |  PepeCoin PEPECOIN | US$3,57 | -8,33% | -5,70% | US$468.342.742 | US$6.466.744 | 131.267.809 PEPECOIN |
| 219 |  VerusCoin VRSC | US$5,94 | 0,37% | -4,47% | US$463.754.192 | US$28.159,13 | 78.043.968 VRSC |
| 220 |  Ondo US Dollar Yield USDY | US$1,07 | -0,03% | 0,29% | US$444.780.419 | US$580.792 | 415.927.195 USDY |
| 221 |  Shiro Neko SHIRO | US$0,0000004300 | 82,32% | 11,04% | US$425.234.378 | US$11.044.939 | 1.000.000.000.000.000 SHIRO |
| 222 |  Morpho MORPHO | US$2,68 | -9,12% | 20,24% | US$407.518.334 | US$115.964.082 | 151.978.531 MORPHO |
| 223 |  Aleo ALEO | US$1,46 | -3,16% | -12,14% | US$409.468.350 | US$9.466.851 | 279.502.845 ALEO |
| 224 |  Destra Network DSYNC | US$0,4207 | -0,83% | -13,11% | US$407.729.615 | US$6.282.050 | 969.109.466 DSYNC |
| 225 |  Zerebro ZEREBRO | US$0,4007 | 1,00% | -8,82% | US$392.181.409 | US$76.711.368 | 978.803.818 ZEREBRO |
| 226 |  Clearpool CPOOL | US$0,5330 | 0,14% | 24,96% | US$386.494.305 | US$26.717.772 | 725.066.701 CPOOL |
| 227 |  Mask Network MASK | US$3,84 | -16,14% | -12,89% | US$383.798.270 | US$343.808.086 | 100.000.000 MASK |
| 228 |  aelf ELF | US$0,5098 | -5,30% | -16,65% | US$375.270.240 | US$9.706.474 | 736.147.128 ELF |
| 229 |  Altlayer ALT | US$0,1610 | -7,10% | -17,94% | US$370.517.341 | US$68.053.913 | 2.301.554.196 ALT |
| 230 |  Chia XCH | US$26,63 | -4,29% | -18,00% | US$371.733.719 | US$20.801.611 | 13.957.509 XCH |
| 231 |  GMX GMX | US$37,14 | -8,12% | -10,83% | US$366.874.138 | US$30.627.802 | 9.878.244 GMX |
| 232 |  DOGS DOGS | US$0,0007016 | -5,97% | -18,62% | US$362.536.717 | US$90.666.603 | 516.750.000.000 DOGS |
| 233 |  MX Token MX | US$3,72 | -1,15% | -4,33% | US$359.722.191 | US$82.075.051 | 96.781.834 MX |
| 234 |  yearn.finance YFI | US$10.726,49 | -6,07% | -21,95% | US$360.327.037 | US$44.879.730 | 33.592 YFI |
| 235 |  SKALE SKL | US$0,06508 | -6,31% | -17,25% | US$360.474.937 | US$39.607.327 | 5.538.894.337 SKL |
| 236 |  Gas GAS | US$5,52 | -5,07% | -18,53% | US$358.966.364 | US$14.743.450 | 64.992.331 GAS |
| 237 |  Moo Deng (moodengsol.com) MOODENG | US$0,3621 | -8,81% | -27,38% | US$358.510.666 | US$84.317.137 | 989.971.791 MOODENG |
| 238 |  Tribe TRIBE | US$0,6459 | -2,58% | -0,57% | US$351.165.567 | US$77.523,40 | 543.702.370 TRIBE |
| 239 |  Loopring LRC | US$0,2582 | -6,80% | -15,85% | US$352.957.022 | US$25.226.029 | 1.366.806.970 LRC |
| 240 |  SwissBorg BORG | US$0,3570 | -2,86% | 2,07% | US$351.158.723 | US$2.090.417 | 983.729.858 BORG |
| 241 |  Wilder World WILD | US$0,9263 | 11,93% | 22,09% | US$346.887.496 | US$7.265.377 | 374.480.057 WILD |
| 242 |  Decred DCR | US$21,04 | -3,07% | -4,29% | US$347.166.792 | US$2.896.331 | 16.504.006 DCR |
| 243 |  SafePal SFP | US$0,7025 | -4,22% | -13,68% | US$342.471.631 | US$9.216.615 | 487.500.000 SFP |
| 244 |  XYO XYO | US$0,02532 | -1,79% | -0,63% | US$341.237.686 | US$9.439.389 | 13.476.747.692 XYO |
| 245 |  Radix XRD | US$0,03248 | -4,06% | -14,67% | US$344.842.981 | US$4.957.639 | 10.618.229.944 XRD |
| 246 |  Drift DRIFT | US$1,25 | -3,30% | -23,91% | US$333.025.555 | US$76.625.150 | 266.085.935 DRIFT |
| 247 |  0x0.ai 0x0 | US$0,3810 | -4,80% | -4,74% | US$330.900.714 | US$887.103 | 868.563.455 0x0 |
| 248 |  MimbleWimbleCoin MWC | US$30,03 | -0,52% | 0,75% | US$329.485.360 | US$2.171,67 | 10.970.187 MWC |
| 249 |  Metars Genesis MRS | US$3,98 | -12,42% | 73,36% | US$335.551.024 | US$6.104,12 | 84.235.303 MRS |
| 250 |  Biconomy BICO | US$0,3645 | -5,92% | -17,61% | US$328.883.227 | US$13.211.892 | 902.364.903 BICO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.