Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  iExec RLC RLC | US$2,51 | -4,24% | -10,14% | US$181.696.370 | US$6.406.034 | 72.382.548 RLC |
| 352 |  Lisk LSK | US$1,11 | -5,70% | -19,59% | US$181.241.981 | US$30.487.233 | 163.609.776 LSK |
| 353 |  IOST IOST | US$0,008442 | -5,78% | -19,62% | US$179.948.759 | US$14.631.957 | 21.315.000.000 IOST |
| 354 |  Portal PORTAL | US$0,4390 | -8,40% | -23,19% | US$179.606.983 | US$44.099.960 | 409.146.472 PORTAL |
| 355 |  CoW Protocol COW | US$0,6387 | -6,16% | 23,37% | US$176.288.282 | US$61.973.191 | 275.995.245 COW |
| 356 |  Mythos MYTH | US$0,2297 | -7,49% | -27,72% | US$174.229.691 | US$165.953 | 758.512.405 MYTH |
| 357 |  ECOMI OMI | US$0,0006581 | -11,44% | 17,69% | US$178.308.008 | US$6.354.084 | 270.945.723.348 OMI |
| 358 |  Banana Gun BANANA | US$50,65 | -4,06% | -16,86% | US$174.469.179 | US$40.383.857 | 3.444.548 BANANA |
| 359 |  Lumia LUMIA | US$1,98 | 0,32% | -6,34% | US$175.934.939 | US$36.434.385 | 88.917.325 LUMIA |
| 360 |  Merlin Chain MERL | US$0,3289 | -4,58% | -30,19% | US$172.656.137 | US$13.749.864 | 525.000.000 MERL |
| 361 |  IQ IQ | US$0,008715 | -6,53% | -21,19% | US$172.692.537 | US$22.799.809 | 19.816.359.669 IQ |
| 362 |  Zentry ZENT | US$0,02711 | -1,95% | -2,62% | US$169.671.245 | US$6.919.828 | 6.259.594.707 ZENT |
| 363 |  Polyhedra Network ZKJ | US$2,00 | 0,06% | 18,40% | US$169.046.293 | US$14.802.901 | 84.420.677 ZKJ |
| 364 |  BORA BORA | US$0,1533 | 5,75% | -3,46% | US$168.612.017 | US$74.462.629 | 1.099.750.000 BORA |
| 365 |  Cartesi CTSI | US$0,1995 | -4,85% | -15,99% | US$167.751.679 | US$13.639.883 | 840.954.164 CTSI |
| 366 |  Sleepless AI AI | US$0,6678 | -5,38% | -15,21% | US$167.165.377 | US$37.509.812 | 250.312.500 AI |
| 367 |  Numeraire NMR | US$21,84 | -4,72% | -12,67% | US$166.283.045 | US$6.673.167 | 7.612.115 NMR |
| 368 |  Osaka Protocol OSAK | US$0,0000002200 | -0,47% | -23,79% | US$166.059.024 | US$147.630 | 750.869.738.630.302 OSAK |
| 369 |  Arcblock ABT | US$1,67 | -3,56% | -13,68% | US$164.320.778 | US$984.699 | 98.554.305 ABT |
| 370 |  Bitkub Coin KUB | US$2,36 | -1,37% | -11,59% | US$162.921.215 | US$697.248 | 68.974.776 KUB |
| 371 |  Taiko TAIKO | US$1,99 | -5,71% | -15,53% | US$164.004.016 | US$28.162.741 | 82.354.022 TAIKO |
| 372 |  Powerledger POWR | US$0,2918 | -4,24% | -20,15% | US$163.218.942 | US$11.536.109 | 559.409.244 POWR |
| 373 |  Treasure MAGIC | US$0,5867 | -6,80% | -15,24% | US$162.227.422 | US$30.914.492 | 276.525.825 MAGIC |
| 374 |  Verum Coin VERUM | US$1.735,54 | -0,13% | 57,53% | US$162.107.914 | US$262.565 | 93.405 VERUM |
| 375 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1638 | -2,70% | -40,54% | US$160.390.041 | US$11.650.865 | 979.133.701 DOGE |
| 376 |  Autonolas OLAS | US$2,20 | 5,18% | -0,08% | US$160.844.292 | US$2.565.465 | 73.255.419 OLAS |
| 377 |  Solana Name Service FIDA | US$0,3121 | -4,52% | -19,32% | US$161.359.351 | US$57.416.733 | 517.088.870 FIDA |
| 378 |  Neutron NTRN | US$0,5372 | -4,95% | -16,24% | US$161.324.610 | US$10.011.108 | 300.310.378 NTRN |
| 379 |  Zano ZANO | US$11,85 | 8,09% | 11,14% | US$159.209.426 | US$532.968 | 13.431.787 ZANO |
| 380 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | -0,01% | US$156.746.892 | US$5.280.655 | 156.697.153 DEUSD |
| 381 |  Dent DENT | US$0,001571 | -7,23% | -19,56% | US$157.076.881 | US$8.053.180 | 100.000.000.000 DENT |
| 382 |  Aragon ANT | US$3,16 | 81,39% | 9,01% | US$136.590.124 | US$12.845,02 | 43.192.285 ANT |
| 383 |  Hive HIVE | US$0,3127 | -5,21% | -0,56% | US$156.565.803 | US$10.125.208 | 500.749.243 HIVE |
| 384 |  Vulcan Forged (PYR) PYR | US$3,93 | -0,53% | -9,81% | US$154.239.062 | US$10.468.944 | 39.216.692 PYR |
| 385 |  Ontology Gas ONG | US$0,3869 | -4,06% | -17,62% | US$154.500.602 | US$5.023.149 | 399.310.087 ONG |
| 386 |  CARV CARV | US$0,9182 | -2,56% | -13,48% | US$145.441.174 | US$45.899.662 | 158.404.916 CARV |
| 387 |  Node AI GPU | US$1,59 | -8,14% | -20,77% | US$151.236.959 | US$1.666.139 | 95.067.702 GPU |
| 388 |  Secret SCRT | US$0,5070 | -6,15% | -23,51% | US$150.175.337 | US$5.803.892 | 296.227.785 SCRT |
| 389 |  ChainGPT CGPT | US$0,1952 | -2,23% | -15,39% | US$152.456.744 | US$5.312.883 | 780.932.899 CGPT |
| 390 |  Oraichain ORAI | US$10,87 | -8,34% | -22,44% | US$150.213.167 | US$2.596.297 | 13.823.700 ORAI |
| 391 |  TrueFi TRU | US$0,1195 | -7,43% | -17,77% | US$150.761.957 | US$17.657.084 | 1.261.438.581 TRU |
| 392 |  Ergo ERG | US$1,89 | -2,35% | -14,58% | US$149.032.976 | US$241.938 | 78.853.521 ERG |
| 393 |  Cheems (cheems.pet) CHEEMS | US$0,0000007900 | 6,80% | -5,97% | US$147.771.007 | US$15.356.482 | 187.495.034.775.398 CHEEMS |
| 394 |  Moonriver MOVR | US$16,01 | -6,63% | -16,35% | US$149.415.147 | US$6.435.014 | 9.331.056 MOVR |
| 395 |  Ultima ULTIMA | US$4.609,94 | -1,01% | -0,92% | US$147.656.253 | US$6.038.768 | 32.030 ULTIMA |
| 396 |  Symbol XYM | US$0,02379 | -3,30% | -15,03% | US$145.350.993 | US$333.835 | 6.110.033.256 XYM |
| 397 |  Synapse SYN | US$0,7433 | -7,35% | -22,40% | US$147.078.867 | US$9.267.839 | 197.880.098 SYN |
| 398 |  USDJ USDJ | US$1,12 | -0,24% | 0,01% | US$145.055.725 | US$291.318 | 129.387.532 USDJ |
| 399 |  Oasys OAS | US$0,04227 | -1,60% | -18,76% | US$145.042.510 | US$1.737.213 | 3.431.098.089 OAS |
| 400 |  Aurora AURORA | US$0,2590 | -5,27% | -10,80% | US$144.153.834 | US$3.540.439 | 556.660.635 AURORA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.