Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  xMoney UTK | US$0,1101 | 14,69% | 66,56% | US$77.489.260 | US$114.125.101 | 704.112.145 UTK |
| 552 |  ArchLoot AL | US$0,1394 | 3,58% | -5,45% | US$82.689.788 | US$3.503.233 | 593.353.530 AL |
| 553 |  Wen WEN | US$0,0001141 | -8,56% | -28,20% | US$83.058.471 | US$17.856.564 | 727.716.951.329 WEN |
| 554 |  LTO Network LTO | US$0,1915 | -2,87% | -11,12% | US$83.174.521 | US$3.220.747 | 434.430.103 LTO |
| 555 |  BILLION•DOLLAR•CAT BDC | US$0,08177 | -11,73% | -24,23% | US$81.774.002 | US$67.931,97 | 1.000.000.000 BDC |
| 556 |  Stronghold Token SHX | US$0,01426 | -0,52% | 7,66% | US$82.645.029 | US$359.994 | 5.793.905.044 SHX |
| 557 |  Radworks RAD | US$1,57 | -4,64% | -8,19% | US$81.535.536 | US$11.163.784 | 51.771.495 RAD |
| 558 |  Myria MYRIA | US$0,003123 | -15,55% | -23,82% | US$80.808.923 | US$2.489.833 | 25.879.230.810 MYRIA |
| 559 |  KARRAT KARRAT | US$0,5139 | -4,24% | -13,79% | US$82.863.484 | US$3.165.150 | 161.240.674 KARRAT |
| 560 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7340 | 1,62% | 13,52% | US$81.891.325 | US$253.520 | 111.567.264 USDX |
| 561 |  Tokamak Network TON | US$1,84 | -5,38% | -12,70% | US$80.700.318 | US$4.601.073 | 43.841.454 TON |
| 562 |  Gods Unchained GODS | US$0,2401 | -8,68% | -14,38% | US$80.810.739 | US$2.668.030 | 336.527.779 GODS |
| 563 |  Gains Network GNS | US$2,47 | -3,40% | -10,20% | US$81.018.950 | US$2.840.945 | 32.761.819 GNS |
| 564 |  QuarkChain QKC | US$0,01148 | -3,99% | -11,62% | US$81.159.550 | US$4.251.085 | 7.069.089.580 QKC |
| 565 |  inSure DeFi SURE | US$0,003006 | -8,89% | -20,59% | US$80.523.834 | US$379.215 | 26.790.063.175 SURE |
| 566 |  Artrade ATR | US$0,06257 | -0,71% | 18,28% | US$78.772.044 | US$1.718.658 | 1.258.942.716 ATR |
| 567 |  Vector Smart Gas VSG | US$0,008011 | 0,95% | 103,01% | US$80.114.438 | US$854.572 | 10.000.000.000 VSG |
| 568 |  Windoge98 EXE | US$9,48 | 0,69% | 886,92% | US$82.414.215 | US$509,04 | 8.695.649 EXE |
| 569 |  Pangolin PNG | US$0,3673 | -0,22% | -8,47% | US$80.213.557 | US$1.389.144 | 218.373.971 PNG |
| 570 |  OX Coin OX | US$0,02132 | 2,36% | -31,57% | US$78.787.307 | US$1.393.876 | 3.695.330.898 OX |
| 571 |  LeverFi LEVER | US$0,002272 | -5,55% | -17,23% | US$79.459.374 | US$10.735.353 | 34.976.534.021 LEVER |
| 572 |  Badger DAO BADGER | US$3,91 | -1,71% | -15,87% | US$79.397.771 | US$31.631.843 | 20.291.082 BADGER |
| 573 |  Luna by Virtuals LUNA | US$0,07847 | -9,50% | 13,10% | US$78.474.784 | US$1.844.296 | 1.000.000.000 LUNA |
| 574 |  XPLA XPLA | US$0,1044 | 2,12% | -10,55% | US$78.752.485 | US$1.089.741 | 754.438.820 XPLA |
| 575 |  Ampleforth Governance Token FORTH | US$5,46 | -2,78% | 6,01% | US$78.333.495 | US$3.863.699 | 14.343.554 FORTH |
| 576 |  MARBLEX MBX | US$0,4441 | 1,46% | -10,61% | US$78.759.236 | US$1.332.266 | 177.329.016 MBX |
| 577 |  Zebec Network ZBCN | US$0,001158 | -2,10% | -15,78% | US$77.916.850 | US$13.423.796 | 67.285.404.901 ZBCN |
| 578 |  Onyxcoin XCN | US$0,002493 | 0,57% | -10,11% | US$76.763.678 | US$7.565.504 | 30.790.293.735 XCN |
| 579 |  Devve DEVVE | US$0,9287 | 18,82% | 75,14% | US$76.997.839 | US$2.159.316 | 82.913.072 DEVVE |
| 580 |  Tensor TNSR | US$0,6127 | -7,40% | -24,47% | US$76.583.077 | US$27.912.513 | 125.000.000 TNSR |
| 581 |  Contentos COS | US$0,01488 | -3,87% | -1,76% | US$77.028.886 | US$23.900.665 | 5.176.458.774 COS |
| 582 |  Clash of Lilliput COL | US$0,9123 | 43,27% | -16,91% | US$74.875.001 | US$47.480,04 | 82.074.400 COL |
| 583 |  Comedian BAN | US$0,07647 | -9,45% | -45,43% | US$76.464.003 | US$112.730.327 | 999.961.859 BAN |
| 584 |  PlatON LAT | US$0,01208 | -3,71% | -14,86% | US$75.325.514 | US$11.215.606 | 6.237.365.937 LAT |
| 585 |  Ethernity Chain ERN | US$3,13 | -10,72% | -8,08% | US$73.713.775 | US$6.515.097 | 23.564.902 ERN |
| 586 |  Hoppy HOPPY | US$0,0001737 | -7,19% | -9,66% | US$73.078.270 | US$2.935.489 | 420.690.000.000 HOPPY |
| 587 |  Tornado Cash TORN | US$13,44 | 5,94% | -3,22% | US$70.677.017 | US$290.969 | 5.257.558 TORN |
| 588 |  APX APX | US$0,1313 | 5,92% | -1,57% | US$72.696.057 | US$3.285.737 | 553.672.062 APX |
| 589 |  Forta FORT | US$0,1511 | -3,48% | -2,69% | US$72.642.559 | US$488.178 | 480.734.585 FORT |
| 590 |  Aergo AERGO | US$0,1547 | 4,32% | 5,66% | US$72.451.960 | US$45.435.455 | 468.333.330 AERGO |
| 591 |  MAGA (magamemecoin.com) TRUMP | US$1,64 | -5,66% | -5,59% | US$72.170.918 | US$2.157.996 | 43.997.357 TRUMP |
| 592 |  Bifrost BFC | US$0,05196 | 1,37% | -6,93% | US$72.048.463 | US$5.576.171 | 1.386.638.564 BFC |
| 593 |  DIMO DIMO | US$0,2518 | 14,64% | 1,69% | US$69.522.563 | US$1.694.545 | 276.058.841 DIMO |
| 594 |  Bluzelle BLZ | US$0,1582 | -7,23% | -15,86% | US$71.597.429 | US$6.505.553 | 452.615.599 BLZ |
| 595 |  Cobak Token CBK | US$0,7939 | -4,16% | -17,14% | US$71.005.183 | US$2.606.729 | 89.441.993 CBK |
| 596 |  Stargate Finance STG | US$0,3499 | -4,81% | -20,37% | US$71.492.938 | US$24.278.413 | 204.338.417 STG |
| 597 |  Venom VENOM | US$0,07079 | -2,40% | -9,14% | US$70.008.842 | US$612.191 | 988.919.270 VENOM |
| 598 |  Puffer PUFFER | US$0,6864 | -5,64% | -20,62% | US$70.219.552 | US$72.122.534 | 102.306.717 PUFFER |
| 599 |  Dego Finance DEGO | US$3,34 | -10,25% | -3,52% | US$70.081.116 | US$47.965.662 | 20.997.213 DEGO |
| 600 |  Major MAJOR | US$0,8475 | -2,78% | -25,23% | US$70.635.466 | US$85.091.788 | 83.349.868 MAJOR |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.