Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Automata Network ATA | US$0,1236 | -6,05% | -17,36% | US$69.518.860 | US$2.993.617 | 562.600.979 ATA |
| 602 |  REI Network REI | US$0,07295 | -5,22% | -12,84% | US$69.301.366 | US$6.908.408 | 950.000.000 REI |
| 603 |  Hippocrat HPO | US$0,06618 | -2,31% | -14,87% | US$68.474.824 | US$1.351.200 | 1.034.734.273 HPO |
| 604 |  ALEX Lab ALEX | US$0,1147 | -1,95% | -16,27% | US$69.535.486 | US$1.359.409 | 606.489.877 ALEX |
| 605 |  BUSD BUSD | US$1,00 | 0,06% | -0,20% | US$68.455.264 | US$9.418.830 | 68.223.481 BUSD |
| 606 |  MovieBloc MBL | US$0,003793 | -3,18% | -11,61% | US$68.737.903 | US$8.293.126 | 18.121.887.214 MBL |
| 607 |  Streamr DATA | US$0,06264 | 9,73% | 9,72% | US$67.840.638 | US$31.196.352 | 1.083.103.853 DATA |
| 608 |  GamerCoin GHX | US$0,1050 | 2,39% | -10,13% | US$68.242.476 | US$7.563.426 | 649.965.123 GHX |
| 609 |  MemeFi MEMEFI | US$0,006900 | -9,70% | -26,81% | US$69.002.758 | US$107.640.868 | 10.000.000.000 MEMEFI |
| 610 |  Perpetual Protocol PERP | US$1,04 | -2,83% | -14,47% | US$68.445.702 | US$13.437.397 | 66.002.157 PERP |
| 611 |  Star Atlas DAO POLIS | US$0,2545 | -2,35% | -18,72% | US$68.543.208 | US$1.092.967 | 269.322.919 POLIS |
| 612 |  Access Protocol ACS | US$0,001804 | -2,02% | -13,58% | US$68.250.971 | US$3.616.305 | 37.828.144.637 ACS |
| 613 |  Milady Meme Coin LADYS | US$0,00000009000 | -7,26% | -30,69% | US$68.253.876 | US$6.384.245 | 734.366.023.232.083 LADYS |
| 614 |  TokenFi TOKEN | US$0,06941 | -2,36% | -14,36% | US$69.411.815 | US$31.276.721 | 1.000.019.789 TOKEN |
| 615 |  Function X FX | US$0,1610 | -2,26% | -10,50% | US$65.753.393 | US$442.981 | 408.520.357 FX |
| 616 |  RARI RARI | US$2,72 | -4,16% | -8,24% | US$67.213.631 | US$464.741 | 24.712.053 RARI |
| 617 |  Pino PINO | US$0,06888 | -8,76% | 87,10% | US$68.171.736 | US$2.033.290 | 989.758.257 PINO |
| 618 |  Purple Pepe $PURPE | US$0,0001630 | -16,95% | 54,25% | US$68.023.603 | US$8.803.205 | 417.213.801.892 $PURPE |
| 619 |  Litentry LIT | US$1,01 | -3,91% | -14,72% | US$67.212.580 | US$5.504.493 | 66.447.411 LIT |
| 620 |  CoinEx Token CET | US$0,09452 | 0,92% | 1,52% | US$66.977.775 | US$197.696 | 708.633.582 CET |
| 621 |  Open Loot OL | US$0,2722 | -8,50% | -38,55% | US$66.461.604 | US$49.159.789 | 244.160.507 OL |
| 622 |  Swell Network SWELL | US$0,03892 | -6,90% | -20,51% | US$66.297.744 | US$28.088.377 | 1.703.423.429 SWELL |
| 623 |  Uquid Coin UQC | US$6,54 | -12,36% | -13,44% | US$65.355.885 | US$960,40 | 10.000.000 UQC |
| 624 |  Dione Protocol DIONE | US$0,006431 | 0,78% | -20,01% | US$65.248.819 | US$985.203 | 10.145.441.353 DIONE |
| 625 |  Staika STIK | US$1,44 | 1,18% | -3,69% | US$65.183.077 | US$253.291 | 45.336.158 STIK |
| 626 |  SIDUS SIDUS | US$0,006959 | 0,49% | -3,00% | US$65.117.500 | US$1.399.944 | 9.356.868.845 SIDUS |
| 627 |  Hacken Token HAI | US$0,07770 | 0,97% | 20,07% | US$64.773.737 | US$277.854 | 833.627.727 HAI |
| 628 |  Liquity USD LUSD | US$0,9989 | -0,26% | -0,06% | US$64.640.748 | US$109.630 | 64.714.206 LUSD |
| 629 |  Gemini Dollar GUSD | US$0,9996 | 0,09% | 0,09% | US$64.548.820 | US$1.587.389 | 64.577.663 GUSD |
| 630 |  ArbDoge AI AIDOGE | - | -3,03% | -19,30% | US$64.619.733 | US$10.867.766 | 174.455.896.934.211.008 AIDOGE |
| 631 |  Dasha VVAIFU | US$0,06446 | 13,89% | 7,56% | US$64.116.634 | US$17.096.269 | 994.637.779 VVAIFU |
| 632 |  ChainSwap CSWAP | US$0,06900 | 13,33% | -2,96% | US$63.774.186 | US$330.097 | 924.289.610 CSWAP |
| 633 |  Aavegotchi GHST | US$1,22 | -8,63% | -14,56% | US$64.175.465 | US$5.818.427 | 52.747.801 GHST |
| 634 |  LooksRare LOOKS | US$0,06391 | -3,33% | -10,02% | US$63.906.819 | US$19.728.628 | 999.941.673 LOOKS |
| 635 |  Enzyme MLN | US$23,87 | -5,59% | 9,42% | US$63.670.076 | US$6.731.633 | 2.667.049 MLN |
| 636 |  WHY WHY | US$0,0000001500 | -5,02% | -25,27% | US$63.222.852 | US$7.247.275 | 420.000.000.000.000 WHY |
| 637 |  Stride STRD | US$0,7187 | -4,38% | -9,99% | US$63.121.779 | US$129.836 | 87.825.728 STRD |
| 638 |  Alchemix ALCX | US$26,35 | -2,92% | -1,21% | US$62.919.889 | US$5.392.355 | 2.387.452 ALCX |
| 639 |  Victoria VR VR | US$0,01170 | -0,43% | -5,31% | US$62.422.016 | US$1.337.330 | 5.336.247.368 VR |
| 640 |  district0x DNT | US$0,06105 | 4,79% | -15,21% | US$61.053.397 | US$5.505.132 | 1.000.000.000 DNT |
| 641 |  MANEKI MANEKI | US$0,007024 | -8,47% | -26,71% | US$62.220.141 | US$16.282.182 | 8.858.766.369 MANEKI |
| 642 |  Quantum Resistant Ledger QRL | US$0,8820 | -2,28% | 166,19% | US$59.921.842 | US$591.275 | 67.937.170 QRL |
| 643 |  Polymath POLY | US$0,06852 | -19,14% | 14,86% | US$63.383.031 | US$12.486,80 | 924.998.413 POLY |
| 644 |  Save SLND | US$1,25 | 16,88% | 0,55% | US$63.486.311 | US$169.213 | 50.595.554 SLND |
| 645 |  Goldfinch GFI | US$2,11 | -1,25% | -8,38% | US$61.348.643 | US$1.858.956 | 29.135.286 GFI |
| 646 |  MAP Protocol MAPO | US$0,01151 | 3,62% | -7,56% | US$60.556.692 | US$3.054.508 | 5.260.575.162 MAPO |
| 647 |  Venus BUSD vBUSD | US$0,02238 | 0,06% | -0,20% | US$60.312.274 | - | 2.694.770.470 vBUSD |
| 648 |  OMG Network OMG | US$0,4371 | -8,85% | -22,58% | US$61.302.366 | US$22.045.151 | 140.245.398 OMG |
| 649 |  ELYSIA EL | US$0,01336 | 14,30% | 109,61% | US$61.821.592 | US$136.092.428 | 4.626.569.390 EL |
| 650 |  Electroneum ETN | US$0,003376 | -4,67% | -10,61% | US$60.693.411 | US$669.928 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.