Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SOVRUN SOVRN | US$0,07381 | 47,01% | 268,15% | US$43.840.579 | US$2.214.717 | 593.985.105 SOVRN |
| 752 |  GameFi.org GAFI | US$4,02 | -2,04% | -20,35% | US$43.992.667 | US$475.589 | 10.945.063 GAFI |
| 753 |  Bitgert BRISE | US$0,0000001100 | -3,46% | -25,62% | US$43.915.201 | US$28.088.132 | 395.688.215.721.653 BRISE |
| 754 |  COMBO COMBO | US$0,6168 | -8,05% | -2,92% | US$43.826.535 | US$6.328.568 | 71.051.748 COMBO |
| 755 |  Aleph.im ALEPH | US$0,1759 | -0,62% | -13,58% | US$43.482.196 | US$757.162 | 247.220.482 ALEPH |
| 756 |  Tranchess CHESS | US$0,2237 | -8,24% | -14,08% | US$43.611.247 | US$5.775.507 | 194.931.325 CHESS |
| 757 |  Synternet SYNT | US$0,06588 | 3,53% | 11,85% | US$43.180.288 | US$3.213.560 | 655.416.563 SYNT |
| 758 |  XPR Network XPR | US$0,001603 | 1,56% | 2,54% | US$43.177.304 | US$2.500.835 | 26.942.242.226 XPR |
| 759 |  ORIGYN OGY | US$0,005514 | 0,40% | -6,17% | US$43.167.638 | US$84.998,25 | 7.828.640.875 OGY |
| 760 |  Ren REN | US$0,04273 | -0,62% | -10,43% | US$42.702.927 | US$14.562.461 | 999.330.480 REN |
| 761 |  Groestlcoin GRS | US$0,4949 | -3,71% | -12,48% | US$42.822.211 | US$2.001.575 | 86.522.404 GRS |
| 762 |  Propbase PROPS | US$0,1098 | -1,84% | -15,87% | US$42.303.844 | US$1.564.311 | 385.251.554 PROPS |
| 763 |  PARSIQ PRQ | US$0,1374 | -7,81% | 2,20% | US$41.929.616 | US$4.122.169 | 305.256.872 PRQ |
| 764 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$56,49 | -5,75% | -12,44% | US$42.207.085 | US$39.678,78 | 747.118 QUICK |
| 765 |  Agoras: Tau Net AGRS | US$1,41 | -2,92% | -32,44% | US$42.256.799 | US$70.703,24 | 29.892.947 AGRS |
| 766 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05602 | -6,68% | -12,49% | US$41.854.820 | US$5.720.650 | 747.117.167 QUICK |
| 767 |  ZEON ZEON | US$0,001360 | -2,43% | -5,69% | US$41.518.520 | US$10.549,88 | 30.529.103.436 ZEON |
| 768 |  Hathor HTR | US$0,09023 | -3,05% | -23,08% | US$41.440.788 | US$692.362 | 459.270.033 HTR |
| 769 |  Prosper PROS | US$0,8217 | 5,28% | 9,58% | US$42.231.597 | US$14.251.764 | 51.393.725 PROS |
| 770 |  Sui Name Service NS | US$0,2771 | -13,03% | -28,68% | US$41.559.200 | US$19.718.826 | 150.000.000 NS |
| 771 |  Propchain PROPC | US$1,69 | -2,32% | -5,98% | US$40.017.558 | US$4.101.596 | 23.702.728 PROPC |
| 772 |  XSGD XSGD | US$0,7416 | -0,31% | -0,74% | US$41.160.894 | US$512.511 | 55.504.158 XSGD |
| 773 |  Hosky Token HOSKY | US$0,0000001800 | -3,64% | -25,03% | US$40.805.148 | US$3.178.185.194 | 227.999.999.999.931 HOSKY |
| 774 |  Samoyedcoin SAMO | US$0,01095 | 0,76% | -9,96% | US$40.028.014 | US$1.920.696 | 3.657.134.467 SAMO |
| 775 |  GT Protocol GTAI | US$0,9127 | -13,21% | -18,99% | US$40.771.406 | US$1.912.298 | 44.668.769 GTAI |
| 776 |  KiboShib KIBSHI | US$0,00004004 | -1,08% | 6,42% | US$40.038.952 | US$1.831.705 | 1.000.000.000.000 KIBSHI |
| 777 |  RichQUACK.com QUACK | - | -0,52% | -4,08% | US$40.142.739 | US$614.106 | 44.085.961.274.152.304 QUACK |
| 778 |  Memes AI MemesAI | US$0,04091 | -13,74% | -19,47% | US$40.911.252 | US$6.164.409 | 999.971.049 MemesAI |
| 779 |  HOPR HOPR | US$0,1132 | -7,39% | -23,80% | US$38.609.200 | US$1.461.949 | 341.173.813 HOPR |
| 780 |  Step Finance STEP | US$0,1797 | 12,73% | 48,19% | US$39.785.996 | US$762.178 | 221.408.395 STEP |
| 781 |  LinqAI LNQ | US$0,1699 | -2,14% | -21,19% | US$39.618.231 | US$323.850 | 233.231.696 LNQ |
| 782 |  AdEx ADX | US$0,2732 | 8,72% | 12,80% | US$39.355.789 | US$59.581.974 | 144.046.027 ADX |
| 783 |  RAMP RAMP | US$0,08277 | -0,08% | -13,66% | US$39.551.180 | US$606,71 | 477.838.740 RAMP |
| 784 |  e-Radix EXRD | US$0,03220 | -4,75% | -16,23% | US$39.451.899 | US$27.481,14 | 1.225.232.865 EXRD |
| 785 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009310 | -10,23% | -27,83% | US$38.032.812 | US$4.074.634 | 408.508.097.037 MOODENG |
| 786 |  Harvest Finance FARM | US$58,21 | -6,72% | -5,28% | US$39.126.942 | US$2.401.153 | 672.183 FARM |
| 787 |  Pirate Nation PIRATE | US$0,1645 | -3,00% | -4,59% | US$39.117.209 | US$2.505.119 | 237.813.528 PIRATE |
| 788 |  Kin KIN | US$0,00001407 | -0,39% | -9,11% | US$38.796.865 | US$313.700 | 2.757.861.681.637 KIN |
| 789 |  FIO Protocol FIO | US$0,04861 | -9,42% | -16,64% | US$38.847.597 | US$22.274.122 | 799.096.960 FIO |
| 790 |  Moss Coin MOC | US$0,09196 | -3,46% | -14,45% | US$38.851.095 | US$2.632.903 | 422.489.688 MOC |
| 791 |  Fluence FLT | US$0,4354 | -1,28% | -12,83% | US$39.314.421 | US$700.348 | 90.286.993 FLT |
| 792 |  Tether EURt EURt | US$1,05 | 0,85% | -0,39% | US$38.290.169 | US$960.356 | 36.387.340 EURt |
| 793 |  Daddy Tate DADDY | US$0,06396 | -6,10% | -13,84% | US$38.356.697 | US$1.425.861 | 599.681.840 DADDY |
| 794 |  MATH MATH | US$0,3314 | -4,33% | -11,44% | US$37.892.045 | US$401.175 | 114.356.164 MATH |
| 795 |  ZTX ZTX | US$0,009184 | 48,28% | 35,78% | US$38.617.310 | US$41.036.059 | 4.204.949.769 ZTX |
| 796 |  RabBitcoin RBTC | US$0,000005070 | -6,08% | -23,00% | US$37.699.447 | US$2.757.736 | 7.437.500.000.000 RBTC |
| 797 |  Amaterasu Omikami OMIKAMI | US$0,03953 | -4,25% | 44,91% | US$37.435.089 | US$461.732 | 946.976.011 OMIKAMI |
| 798 |  Cream Finance CREAM | US$20,32 | -6,25% | -7,08% | US$37.715.107 | US$4.108.719 | 1.855.659 CREAM |
| 799 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03903 | -6,40% | -8,25% | US$39.031.233 | US$10.226.324 | 1.000.000.000 SHOGGOTH |
| 800 |  Persistence One XPRT | US$0,1755 | -1,86% | -11,25% | US$37.454.171 | US$309.912 | 213.368.953 XPRT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.