Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Metadium META | US$0,03535 | -3,12% | -14,90% | US$60.216.548 | US$2.497.963 | 1.703.608.720 META |
| 652 |  OORT OORT | US$0,2049 | -4,09% | -21,18% | US$59.178.478 | US$3.068.230 | 288.757.752 OORT |
| 653 |  Verasity VRA | US$0,006001 | -7,68% | -17,53% | US$59.077.285 | US$13.903.182 | 9.844.270.142 VRA |
| 654 |  PeiPei (ETH) PEIPEI | US$0,0000001400 | -3,61% | -25,08% | US$59.439.026 | US$2.527.495 | 412.280.052.628.514 PEIPEI |
| 655 |  First Convicted Raccon Fred FRED | US$0,05948 | -6,52% | -28,15% | US$59.474.527 | US$24.712.984 | 999.839.699 FRED |
| 656 |  Anchored Coins AEUR AEUR | US$1,03 | -0,04% | -2,92% | US$58.549.276 | US$233.715 | 57.009.605 AEUR |
| 657 |  Gelato GEL | US$0,2464 | -9,52% | -22,82% | US$58.102.265 | US$307.195 | 235.786.138 GEL |
| 658 |  Flamingo FLM | US$0,09144 | -6,63% | -12,24% | US$58.349.953 | US$2.997.807 | 638.142.990 FLM |
| 659 |  Dora Factory DORA | US$0,1113 | 17,89% | 14,77% | US$59.815.229 | US$1.828.667 | 537.277.116 DORA |
| 660 |  Bertram The Pomeranian BERT | US$0,05984 | -13,18% | -32,01% | US$57.854.117 | US$4.480.162 | 966.749.338 BERT |
| 661 |  Tectum TET | US$7,36 | -11,51% | -23,39% | US$57.411.546 | US$1.374.701 | 7.798.861 TET |
| 662 |  Green Satoshi Token (SOL) GST | US$0,02347 | 3,87% | -13,48% | US$57.051.351 | US$7.733.354 | 2.431.058.899 GST |
| 663 |  McDull MCDULL | US$0,000007660 | -1,89% | -10,16% | US$57.851.374 | US$265.285 | 7.555.555.555.554 MCDULL |
| 664 |  Neiro Ethereum NEIRO | US$0,05787 | -5,71% | -31,25% | US$57.866.008 | US$8.303.959 | 1.000.000.000 NEIRO |
| 665 |  Numbers Protocol NUM | US$0,07991 | -4,70% | -6,29% | US$57.133.487 | US$840.027 | 714.937.353 NUM |
| 666 |  Evan EVAN | US$0,05670 | -4,45% | -16,53% | US$56.691.461 | US$5.680.295 | 999.823.336 EVAN |
| 667 |  The Root Network ROOT | US$0,03991 | -1,47% | -7,02% | US$57.736.579 | US$4.890.519 | 1.446.820.515 ROOT |
| 668 |  Metacraft MCT | US$1,08 | 9,54% | -18,22% | US$56.764.413 | US$1.979,62 | 52.661.120 MCT |
| 669 |  Elastos ELA | US$2,52 | -9,09% | -19,05% | US$56.454.610 | US$492.602 | 22.403.066 ELA |
| 670 |  Wanchain WAN | US$0,2853 | -4,40% | -7,21% | US$56.608.167 | US$3.939.672 | 198.427.470 WAN |
| 671 |  Minswap MIN | US$0,05199 | -6,93% | -8,99% | US$56.273.022 | US$312.915 | 1.082.367.249 MIN |
| 672 |  Impossible Finance Launchpad IDIA | US$0,08294 | -39,22% | 82,78% | US$56.401.751 | US$534.084 | 680.000.000 IDIA |
| 673 |  Tokemak TOKE | US$0,6968 | -4,59% | 12,46% | US$56.290.426 | US$121.390 | 80.778.841 TOKE |
| 674 |  A3S Protocol AA | US$0,2331 | -0,34% | -1,95% | US$55.843.713 | US$2.671.085 | 239.595.033 AA |
| 675 |  Energy Web Token EWT | US$1,85 | -0,77% | -2,13% | US$55.566.247 | US$501.040 | 30.062.138 EWT |
| 676 |  Boson Protocol BOSON | US$0,4014 | -9,39% | -18,60% | US$55.133.411 | US$808.263 | 137.357.297 BOSON |
| 677 |  Masa MASA | US$0,1564 | -4,71% | 9,78% | US$55.879.774 | US$12.710.964 | 357.230.961 MASA |
| 678 |  Zero1 Labs DEAI | US$0,6066 | -11,53% | -37,05% | US$55.334.271 | US$4.641.670 | 91.221.244 DEAI |
| 679 |  Euler EUL | US$3,41 | -4,25% | -10,28% | US$54.994.476 | US$837.712 | 16.130.213 EUL |
| 680 |  Bella Protocol BEL | US$0,7592 | -5,28% | -13,84% | US$54.870.295 | US$8.574.418 | 72.274.376 BEL |
| 681 |  NULS NULS | US$0,4931 | -5,35% | -9,22% | US$54.665.812 | US$2.782.953 | 110.860.475 NULS |
| 682 |  Metacade MCADE | US$0,04093 | 3,85% | 16,08% | US$54.469.826 | US$5.685.865 | 1.330.753.754 MCADE |
| 683 |  Polkastarter POLS | US$0,5475 | 0,84% | -6,27% | US$54.319.581 | US$6.245.748 | 99.209.632 POLS |
| 684 |  OctaSpace OCTA | US$1,57 | -1,86% | -17,69% | US$53.490.342 | US$459.659 | 34.009.727 OCTA |
| 685 |  Mother Iggy MOTHER | US$0,05571 | -11,59% | -21,77% | US$54.935.351 | US$6.724.068 | 986.143.154 MOTHER |
| 686 |  PepeFork PORK | US$0,0000001300 | -1,66% | -7,25% | US$54.184.592 | US$693.714 | 415.651.122.624.497 PORK |
| 687 |  FUNToken FUN | US$0,005099 | -3,23% | -7,35% | US$55.288.874 | US$7.462.992 | 10.843.201.660 FUN |
| 688 |  Urolithin A $URO | US$0,05260 | -18,62% | 12,71% | US$52.582.736 | US$19.847.372 | 999.693.202 $URO |
| 689 |  Heroes of Mavia MAVIA | US$1,39 | -5,38% | -28,48% | US$53.851.532 | US$6.688.229 | 38.801.257 MAVIA |
| 690 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,03% | US$53.578.260 | US$601.351 | 53.570.715 USDL |
| 691 |  League of Kingdoms Arena LOKA | US$0,2901 | -6,57% | -4,37% | US$53.668.573 | US$5.057.868 | 185.030.179 LOKA |
| 692 |  IDEX IDEX | US$0,06646 | -4,59% | 7,73% | US$53.661.795 | US$21.514.887 | 807.488.993 IDEX |
| 693 |  Voxies VOXEL | US$0,2453 | -6,86% | -9,24% | US$52.482.710 | US$11.554.867 | 213.915.834 VOXEL |
| 694 |  DEAPcoin DEP | US$0,001879 | 2,24% | -3,06% | US$53.032.288 | US$1.105.707 | 28.226.332.268 DEP |
| 695 |  Bitget Wallet Token BWB | US$0,3635 | 1,28% | -9,65% | US$51.952.223 | US$5.482.660 | 142.920.247 BWB |
| 696 |  Stader SD | US$1,28 | -1,43% | -5,94% | US$51.989.478 | US$6.245.026 | 40.763.114 SD |
| 697 |  tokenbot CLANKER | US$59,82 | -12,75% | 6,17% | US$52.107.211 | US$8.146.009 | 871.000 CLANKER |
| 698 |  NAVI Protocol NAVX | US$0,1601 | -9,39% | 1,46% | US$52.535.954 | US$4.182.287 | 328.050.337 NAVX |
| 699 |  Self Chain SLF | US$0,5294 | 3,29% | 3,17% | US$51.354.447 | US$33.149.332 | 97.000.000 SLF |
| 700 |  ViciCoin VCNT | US$22,41 | 0,13% | -1,41% | US$51.073.902 | US$206.858 | 2.279.555 VCNT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.