Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TokenPocket TPT | US$0,009208 | 2,02% | 21,64% | US$31.918.153 | US$91.804,66 | 3.466.457.400 TPT |
| 852 |  Kendu Inu KENDU | US$0,00003360 | -8,91% | -31,71% | US$31.863.743 | US$1.047.791 | 948.428.147.258 KENDU |
| 853 |  Beefy BIFI | US$400,14 | -4,61% | 0,08% | US$32.010.913 | US$1.226.123 | 80.000 BIFI |
| 854 |  Brickken BKN | US$0,4896 | -3,12% | -3,76% | US$31.810.114 | US$1.061.868 | 64.972.469 BKN |
| 855 |  NuNet NTX | US$0,06314 | 0,42% | -3,23% | US$31.829.788 | US$439.616 | 504.084.665 NTX |
| 856 |  Firo FIRO | US$2,17 | -23,37% | 24,03% | US$31.365.053 | US$71.193.905 | 14.455.744 FIRO |
| 857 |  FractonX FT | US$0,3585 | -0,20% | -2,94% | US$31.355.067 | US$1.801.848 | 87.472.220 FT |
| 858 |  Wing Finance WING | US$6,85 | -4,53% | -7,49% | US$32.470.457 | US$10.057.927 | 4.742.566 WING |
| 859 |  AIT Protocol AIT | US$0,1053 | -3,16% | -23,28% | US$30.053.151 | US$2.365.955 | 285.298.793 AIT |
| 860 |  Games for a Living GFAL | US$0,009785 | -6,06% | -10,21% | US$32.174.949 | US$913.048 | 3.288.229.787 GFAL |
| 861 |  Reef REEF | US$0,001375 | -5,45% | -31,59% | US$31.377.513 | US$4.692.039 | 22.821.409.581 REEF |
| 862 |  Shrapnel SHRAP | US$0,03845 | -2,97% | -18,25% | US$30.960.092 | US$1.305.628 | 805.172.215 SHRAP |
| 863 |  HyperCycle HYPC | US$0,2030 | 0,05% | -28,22% | US$31.488.894 | US$73.732,11 | 155.122.742 HYPC |
| 864 |  OmniFlix Network FLIX | US$0,1228 | -6,98% | -10,08% | US$30.804.028 | US$77.506,35 | 250.758.585 FLIX |
| 865 |  Nimiq NIM | US$0,002414 | -0,49% | -8,15% | US$30.487.074 | US$84.687,06 | 12.628.587.758 NIM |
| 866 |  Dynex DNX | US$0,3083 | -2,01% | -19,63% | US$30.392.305 | US$1.347.396 | 98.586.386 DNX |
| 867 |  Swarm Markets SMT | US$0,3624 | -4,88% | -13,68% | US$30.421.994 | US$635.471 | 83.939.497 SMT |
| 868 |  Strawberry AI BERRY | US$0,3141 | -5,71% | -0,28% | US$31.412.589 | US$437.257 | 100.000.000 BERRY |
| 869 |  SIX SIX | US$0,03587 | 3,97% | -7,12% | US$30.521.298 | US$1.503.698 | 850.966.610 SIX |
| 870 |  LORDS LORDS | US$0,1920 | -4,67% | -12,03% | US$30.417.069 | US$19.099,40 | 158.385.099 LORDS |
| 871 |  Velas VLX | US$0,01137 | -14,71% | -27,64% | US$30.295.277 | US$752.639 | 2.664.219.326 VLX |
| 872 |  UniLend UFT | US$0,3543 | -4,43% | -4,02% | US$30.131.651 | US$2.431.358 | 85.050.222 UFT |
| 873 |  Foxsy AI FOXSY | US$0,07468 | -2,54% | -16,90% | US$30.130.177 | US$1.724.630 | 403.468.727 FOXSY |
| 874 |  Graphlinq Chain GLQ | US$0,08798 | -4,56% | -29,13% | US$29.912.970 | US$1.436.238 | 339.999.895 GLQ |
| 875 |  PIVX PIVX | US$0,3385 | -3,89% | -3,15% | US$30.037.527 | US$8.384.214 | 88.738.516 PIVX |
| 876 |  Thala THL | US$0,6084 | 1,09% | -12,66% | US$29.821.918 | US$624.665 | 49.015.380 THL |
| 877 |  r/CryptoCurrency Moons MOON | US$0,2710 | 2,19% | 17,47% | US$28.938.028 | US$182.525 | 106.776.318 MOON |
| 878 |  Helium IOT IOT | US$0,001484 | 14,20% | 4,41% | US$30.062.556 | US$6.707,47 | 20.254.029.551 IOT |
| 879 |  Mango MNGO | US$0,02610 | -1,69% | -11,82% | US$29.695.367 | US$8.544,36 | 1.137.596.270 MNGO |
| 880 |  Global Dollar USDG | US$1,00 | 0,00% | -2,07% | US$29.290.459 | US$2.553,46 | 29.281.864 USDG |
| 881 |  Cere Network CERE | US$0,004235 | -11,58% | -24,34% | US$29.388.949 | US$384.885 | 6.939.923.952 CERE |
| 882 |  crow with knife CAW | US$0,00000004000 | -3,98% | -19,22% | US$29.225.271 | US$374.655 | 769.861.397.731.578 CAW |
| 883 |  SingularityDAO SDAO | US$0,3560 | -2,64% | -18,46% | US$29.454.038 | US$481.674 | 82.733.204 SDAO |
| 884 |  Inverse Finance INV | US$49,63 | 3,05% | -5,18% | US$29.452.403 | US$196.844 | 593.430 INV |
| 885 |  Shapeshift FOX Token FOX | US$0,07735 | -5,73% | -25,73% | US$29.173.644 | US$578.230 | 377.154.162 FOX |
| 886 |  AXEL AXEL | US$0,1023 | -0,01% | 11,13% | US$28.950.097 | US$1.597,34 | 283.102.718 AXEL |
| 887 |  DeFiChain DFI | US$0,03481 | -2,90% | 80,69% | US$28.857.875 | US$1.783.991 | 828.938.980 DFI |
| 888 |  FEED EVERY GORILLA FEG | US$0,0003588 | -1,86% | -18,44% | US$28.899.568 | US$424.778 | 80.541.528.882 FEG |
| 889 |  Reserve Dollar RSV | US$0,9988 | -0,04% | -0,11% | US$28.816.965 | - | 28.850.667 RSV |
| 890 |  Sperax SPA | US$0,01688 | -3,28% | -10,01% | US$28.561.278 | US$1.404.352 | 1.691.682.261 SPA |
| 891 |  bitsCrunch BCUT | US$0,08896 | -8,94% | -16,09% | US$28.891.164 | US$7.044.869 | 324.770.901 BCUT |
| 892 |  Matr1x MAX | US$0,2199 | -3,48% | -20,12% | US$28.703.910 | US$27.243.607 | 130.520.000 MAX |
| 893 |  Multibit MUBI | US$0,03011 | -8,31% | -31,15% | US$28.607.531 | US$5.911.747 | 950.000.000 MUBI |
| 894 |  Neos.ai NEOS | US$0,2882 | 49,77% | 388,80% | US$28.824.795 | US$1.903.051 | 100.000.000 NEOS |
| 895 |  TOPGOAL GOAL | US$0,05235 | 5,05% | -14,97% | US$28.465.145 | US$1.431.593 | 543.750.000 GOAL |
| 896 |  PAW PAW | US$0,00000003000 | -8,08% | 70,01% | US$27.989.419 | US$793.978 | 947.958.529.404.516 PAW |
| 897 |  Vectorspace AI VXV | US$0,5649 | -3,25% | -10,53% | US$28.097.758 | US$321.324 | 49.740.895 VXV |
| 898 |  Clore.ai CLORE | US$0,1115 | -8,60% | -24,24% | US$27.824.385 | US$3.450.258 | 249.491.637 CLORE |
| 899 |  Scallop SCA | US$0,3992 | -6,62% | -14,84% | US$27.856.949 | US$2.457.517 | 69.781.927 SCA |
| 900 |  AstraAI ASTRA | US$3,13 | -9,02% | 43,44% | US$27.528.377 | US$30.497,20 | 8.782.697 ASTRA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.