Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Hermez Network HEZ | US$4,04 | -0,70% | -1,98% | US$18.980.045 | US$4.750,40 | 4.700.000 HEZ |
| 1002 |  Gui Inu GUI | US$0,00003411 | -1,37% | -2,25% | US$18.963.884 | US$523.404 | 555.895.061.727 GUI |
| 1003 |  Viberate VIB | US$0,09441 | 0,79% | 1,57% | US$18.880.588 | US$9.641.708 | 199.995.000 VIB |
| 1004 |  Aurory AURY | US$0,2839 | 0,98% | -17,79% | US$18.906.332 | US$183.544 | 66.587.628 AURY |
| 1005 |  Quiztok QTCON | US$0,001834 | 11,03% | 4,77% | US$18.777.311 | US$3.640.403 | 10.238.481.781 QTCON |
| 1006 |  Tectonic TONIC | US$0,00000008000 | -3,83% | -15,36% | US$19.053.084 | US$46.284,72 | 247.733.879.909.099 TONIC |
| 1007 |  Tarot TAROT | US$0,2878 | -2,63% | 0,78% | US$18.853.763 | US$183.596 | 65.500.792 TAROT |
| 1008 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 1009 |  Aventus AVT | US$3,15 | -3,22% | -15,14% | US$18.898.277 | US$81.874,27 | 6.000.000 AVT |
| 1010 |  Rake Coin RAKE | US$0,0002708 | -1,26% | -4,25% | US$18.767.837 | US$331.327 | 69.296.281.489 RAKE |
| 1011 |  Welshcorgicoin WELSH | US$0,001816 | -4,44% | -14,74% | US$18.159.538 | US$52.984,53 | 10.000.000.000 WELSH |
| 1012 |  Phantasma SOUL | US$0,1508 | -3,78% | -12,50% | US$18.713.408 | US$616.453 | 124.129.198 SOUL |
| 1013 |  Meter Governance MTRG | US$0,6775 | -3,41% | -11,39% | US$18.568.917 | US$135.667 | 27.409.598 MTRG |
| 1014 |  DeFi Kingdoms JEWEL | US$0,1632 | -1,08% | -16,35% | US$18.534.548 | US$61.503,45 | 113.537.457 JEWEL |
| 1015 |  Jesus Coin JESUS | US$0,0000001200 | -1,53% | -17,63% | US$18.433.709 | US$61.874,88 | 151.426.487.242.538 JESUS |
| 1016 |  OVR OVR | US$0,3614 | 9,70% | 2,27% | US$18.428.648 | US$1.326.144 | 50.994.674 OVR |
| 1017 |  Venus LINK vLINK | US$0,5919 | 0,30% | 17,19% | US$18.294.981 | - | 30.907.312 vLINK |
| 1018 |  Æternity AE | US$0,04758 | -2,06% | -13,59% | US$18.277.900 | US$313.070 | 384.178.815 AE |
| 1019 |  Alpine F1 Team Fan Token ALPINE | US$1,61 | -1,66% | -7,72% | US$18.254.004 | US$5.780.319 | 11.360.000 ALPINE |
| 1020 |  Openfabric AI OFN | US$0,1446 | -6,63% | -12,15% | US$18.151.490 | US$360.559 | 125.512.952 OFN |
| 1021 |  Rupiah Token IDRT | US$0,00006232 | -0,20% | -0,74% | US$18.144.339 | US$3.248,86 | 291.132.793.120 IDRT |
| 1022 |  GOGGLES GOGLZ | US$0,5268 | -8,28% | 6,60% | US$18.299.802 | US$5.319.912 | 34.738.106 GOGLZ |
| 1023 |  Manchester City Fan Token CITY | US$2,24 | -1,91% | -2,31% | US$18.058.823 | US$6.819.706 | 8.073.029 CITY |
| 1024 |  XELIS XEL | US$9,95 | 0,69% | -10,10% | US$18.096.613 | US$365.050 | 1.818.711 XEL |
| 1025 |  Troll TROLL | US$0,00000002000 | 6,97% | -19,58% | US$17.907.301 | US$1.645.534 | 960.420.000.000.000 TROLL |
| 1026 |  STUFF.io STUFF | US$0,01547 | -4,65% | -10,31% | US$17.860.809 | US$34.556,48 | 1.154.403.100 STUFF |
| 1027 |  DRIFE $DRF | US$0,01941 | -5,80% | -14,14% | US$17.920.108 | US$7.811,16 | 923.029.615 $DRF |
| 1028 |  BlueMove MOVE | US$0,09549 | -4,18% | -6,37% | US$17.784.899 | US$33.519,08 | 186.250.000 MOVE |
| 1029 |  Suku SUKU | US$0,09983 | -6,16% | -13,60% | US$17.810.423 | US$1.059.052 | 178.403.407 SUKU |
| 1030 |  VITE VITE | US$0,01615 | -5,05% | -1,64% | US$17.881.953 | US$28.019.506 | 1.107.513.005 VITE |
| 1031 |  Moonchain MXC | US$0,006614 | -7,68% | -26,66% | US$17.626.322 | US$3.143.033 | 2.664.965.800 MXC |
| 1032 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009852 | -3,93% | -11,94% | US$17.558.787 | US$445.482 | 17.823.337.966 SHIDO |
| 1033 |  Ellipsis EPS | US$0,02416 | -0,69% | -6,09% | US$17.486.248 | US$1.223,65 | 723.701.572 EPS |
| 1034 |  Statter Network STT | US$0,3469 | 3,37% | 6,70% | US$17.462.084 | US$24.078.041 | 50.344.589 STT |
| 1035 |  Defigram DFG | US$1,73 | 1,18% | -15,27% | US$17.324.281 | US$3.825,33 | 10.000.000 DFG |
| 1036 |  WiFi Map WIFI | US$0,03314 | -0,72% | -3,83% | US$17.436.925 | US$559.649 | 526.177.875 WIFI |
| 1037 |  MixMarvel MIX | US$0,001852 | 1,16% | 2,58% | US$17.033.957 | US$9.085.803 | 9.200.000.000 MIX |
| 1038 |  CatSlap SLAP | US$0,003920 | -18,29% | -43,51% | US$17.135.819 | US$2.683.640 | 4.370.972.477 SLAP |
| 1039 |  Koala AI KOKO | US$0,000001910 | -3,03% | -20,72% | US$17.376.698 | US$240.462 | 9.110.383.747.597 KOKO |
| 1040 |  XDB CHAIN XDB | US$0,001004 | -5,97% | 14,21% | US$17.270.414 | US$1.163.657 | 17.197.670.082 XDB |
| 1041 |  Data Ownership Protocol DOP | US$0,002005 | -3,74% | -27,41% | US$17.514.017 | US$1.459.173 | 8.733.406.525 DOP |
| 1042 |  Seedworld SWORLD | US$0,007860 | -4,91% | 3,09% | US$17.192.229 | US$510.295 | 2.187.422.513 SWORLD |
| 1043 |  GAMEE GMEE | US$0,01262 | 4,12% | -12,72% | US$17.072.128 | US$377.841 | 1.353.124.981 GMEE |
| 1044 |  FC Porto Fan Token PORTO | US$1,95 | -1,64% | -6,91% | US$17.201.243 | US$6.194.410 | 8.818.206 PORTO |
| 1045 |  KOMPETE KOMPETE | US$0,02289 | 5,87% | 7,09% | US$17.188.251 | US$55.248,07 | 750.874.987 KOMPETE |
| 1046 |  Verified USD USDV | US$1,00 | 0,28% | 0,24% | US$17.185.919 | US$5.414,35 | 17.141.815 USDV |
| 1047 |  MiraclePlay MPT | US$0,02309 | -1,67% | -7,57% | US$17.170.185 | US$1.128.402 | 743.633.758 MPT |
| 1048 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,62 | 11,40% | -5,86% | US$17.117.603 | US$682.397 | 10.578.424 BFIC |
| 1049 |  Blocksquare Token BST | US$0,3237 | -0,73% | -8,22% | US$17.097.184 | US$279.197 | 52.822.002 BST |
| 1050 |  Brett (ETH) BRETT | US$0,2511 | 6,63% | -23,95% | US$17.432.595 | US$1.152.469 | 69.420.000 BRETT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.