Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Silly Dragon SILLY | US$0,01270 | -8,00% | -23,84% | US$12.701.580 | US$3.701.187 | 999.975.726 SILLY |
| 1152 |  Matrix AI Network MAN | US$0,02763 | -2,59% | -27,53% | US$12.552.541 | US$118.524 | 454.302.921 MAN |
| 1153 |  Coupon Assets CA | US$1,33 | 18,94% | 22,95% | US$12.824.138 | US$4.856.558 | 9.671.260 CA |
| 1154 |  ChangeNOW Token NOW | US$0,1485 | -1,79% | -1,73% | US$12.590.136 | US$443,67 | 84.803.670 NOW |
| 1155 |  GET Protocol GET | US$1,10 | -0,64% | -18,75% | US$12.570.048 | US$2.874,60 | 11.388.258 GET |
| 1156 |  AC Milan Fan Token ACM | US$1,88 | -3,61% | -4,04% | US$12.589.024 | US$2.725.467 | 6.683.579 ACM |
| 1157 |  GameZone GZONE | US$0,01492 | 42,79% | 28,58% | US$12.531.143 | US$121.351 | 840.117.285 GZONE |
| 1158 |  Synesis One SNS | US$0,02738 | -8,96% | -30,19% | US$12.491.108 | US$1.742.483 | 456.252.758 SNS |
| 1159 |  FONSmartChain FON | US$0,7514 | 1,53% | -7,26% | US$12.472.609 | US$134.397 | 16.599.072 FON |
| 1160 |  Shiden Network SDN | US$0,1890 | -2,39% | -14,81% | US$12.435.719 | US$154.147 | 65.796.209 SDN |
| 1161 |  Creta World CRETA | US$0,008443 | -4,18% | -11,10% | US$12.379.676 | US$300.755 | 1.466.307.454 CRETA |
| 1162 |  Ref Finance REF | US$0,3428 | -2,21% | -14,83% | US$12.341.828 | US$120.916 | 36.003.704 REF |
| 1163 |  EPIK Prime EPIK | US$0,01007 | -6,71% | -7,22% | US$12.331.591 | US$186.543 | 1.224.673.077 EPIK |
| 1164 |  Hydra HYDRA | US$0,6168 | -2,40% | -11,12% | US$12.306.629 | US$122.534 | 19.953.054 HYDRA |
| 1165 |  Open Custody Protocol OPEN | US$0,01251 | -0,01% | 0,18% | US$12.220.694 | US$4.580.856 | 976.553.268 OPEN |
| 1166 |  Cookie DAO COOKIE | US$0,08183 | 12,82% | 4,04% | US$12.370.237 | US$4.145.983 | 151.168.658 COOKIE |
| 1167 |  LATOKEN LA | US$0,03255 | -0,69% | -6,88% | US$12.374.238 | US$785,21 | 380.105.462 LA |
| 1168 |  Skillful AI SKAI | US$0,06862 | 4,13% | -6,48% | US$12.328.859 | US$76.783,24 | 179.664.658 SKAI |
| 1169 |  Trog TROG | US$0,00002593 | -4,83% | 113,66% | US$10.908.954 | US$747.967 | 420.690.000.000 TROG |
| 1170 |  WeBuy WE | US$0,03345 | -0,10% | -6,92% | US$12.110.406 | US$5.855,21 | 362.031.240 WE |
| 1171 |  Mdex MDX | US$0,01266 | -1,19% | -4,12% | US$12.030.045 | US$214.796 | 950.246.937 MDX |
| 1172 |  Radiant RXD | US$0,0009740 | -8,16% | -20,20% | US$11.980.858 | US$298.326 | 12.300.801.338 RXD |
| 1173 |  Comtech Gold CGO | US$84,79 | -0,10% | 0,39% | US$11.955.090 | US$655.220 | 141.000 CGO |
| 1174 |  hehe HEHE | US$0,01425 | 0,03% | -26,74% | US$11.980.534 | US$327.728 | 840.606.180 HEHE |
| 1175 |  Dogechain DC | US$0,0003352 | -5,92% | -25,86% | US$11.885.147 | US$1.074.647 | 35.458.830.490 DC |
| 1176 |  RocketX exchange RVF | US$0,1263 | -1,25% | -22,87% | US$11.831.886 | US$48.244,14 | 93.691.309 RVF |
| 1177 |  GAM3S.GG G3 | US$0,06788 | -3,09% | -2,38% | US$11.755.564 | US$564.809 | 173.176.557 G3 |
| 1178 |  Netvrk NETVR | US$0,1232 | -8,67% | -13,12% | US$11.760.597 | US$206.202 | 95.454.833 NETVR |
| 1179 |  PIBBLE PIB | US$0,0005445 | -2,18% | -23,83% | US$11.924.651 | US$175.979 | 21.900.500.893 PIB |
| 1180 |  Nya NYA | US$0,0000003400 | -2,36% | -9,47% | US$11.835.377 | US$61.359,78 | 35.234.152.874.088 NYA |
| 1181 |  Beam BEAM | US$0,07754 | -8,90% | 0,97% | US$11.689.262 | US$220.097 | 150.753.560 BEAM |
| 1182 |  Ginnan The Cat GINNAN | US$0,000001700 | -8,13% | -30,48% | US$11.702.924 | US$3.596.966 | 6.899.998.362.189 GINNAN |
| 1183 |  Nuco.cloud NCDT | US$0,3473 | -4,59% | -24,45% | US$11.722.738 | US$259.151 | 33.752.950 NCDT |
| 1184 |  FACT0RN FACT | US$14,00 | -12,18% | 13,54% | US$11.504.276 | US$125.323 | 821.672 FACT |
| 1185 |  Karura KAR | US$0,1019 | -2,84% | -13,37% | US$11.722.622 | US$95.744,78 | 114.999.994 KAR |
| 1186 |  BioPassport Token BIOT | US$0,001707 | 7,97% | 8,26% | US$11.890.082 | US$5.981.273 | 6.963.532.250 BIOT |
| 1187 |  Sabai Protocol SABAI | US$0,02295 | 4,04% | -9,47% | US$11.547.842 | US$182.934 | 503.081.658 SABAI |
| 1188 |  Symbiosis SIS | US$0,1885 | -4,67% | 30,53% | US$11.568.909 | US$217.939 | 61.367.996 SIS |
| 1189 |  Hoge Finance HOGE | US$0,00002958 | 5,19% | -11,53% | US$11.636.285 | US$12.415,48 | 393.401.634.711 HOGE |
| 1190 |  Nyan Heroes NYAN | US$0,1140 | -3,95% | -25,04% | US$11.520.505 | US$4.039.651 | 101.045.769 NYAN |
| 1191 |  RabbitX RBX | US$0,01918 | -0,81% | -12,91% | US$11.507.317 | US$56.609,34 | 599.884.259 RBX |
| 1192 |  catwifhat CWIF | US$0,0000003600 | -4,49% | -17,73% | US$11.538.976 | US$1.660.406 | 32.434.964.978.511 CWIF |
| 1193 |  ShareToken SHR | US$0,004890 | 0,68% | -5,03% | US$11.590.429 | US$298.352 | 2.370.272.782 SHR |
| 1194 |  Byte BYTE | US$0,00001180 | 2,13% | 3,16% | US$11.382.094 | US$119.296 | 964.467.033.477 BYTE |
| 1195 |  Deeper Network DPR | US$0,003991 | -4,08% | -25,18% | US$11.535.062 | US$159.536 | 2.890.445.061 DPR |
| 1196 |  Optimus AI OPTI | US$0,1200 | 4,21% | 40,38% | US$11.405.064 | US$134.928 | 95.034.939 OPTI |
| 1197 |  Saito SAITO | US$0,005733 | -1,27% | -4,60% | US$11.347.955 | US$45.832,79 | 1.979.292.275 SAITO |
| 1198 |  sUSD SUSD | US$0,9921 | 0,55% | -0,09% | US$11.291.681 | US$229.307 | 11.381.368 SUSD |
| 1199 |  Indigo Protocol INDY | US$2,19 | -9,07% | -22,42% | US$11.265.297 | US$23.403,09 | 5.144.893 INDY |
| 1200 |  Galatasaray Fan Token GAL | US$1,73 | 0,16% | -1,52% | US$11.229.120 | US$903.139 | 6.474.636 GAL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.