Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Plugin Decentralized Oracle PLI | US$0,04846 | -1,22% | 9,24% | US$7.335.527 | US$228.968 | 151.365.659 PLI |
| 1352 |  Alphakek AI AIKEK | US$0,03123 | 0,98% | 35,42% | US$7.298.079 | US$164.529 | 233.716.869 AIKEK |
| 1353 |  TypeAI TYPE | US$0,7687 | -4,56% | -31,13% | US$7.302.914 | US$62.608,61 | 9.500.000 TYPE |
| 1354 |  TEMCO TEMCO | US$0,001835 | 4,87% | 5,15% | US$7.290.463 | US$2.547.481 | 3.973.256.413 TEMCO |
| 1355 |  Ctomorrow Platform CTP | US$0,004409 | -4,86% | -10,59% | US$7.189.565 | US$392.450 | 1.630.612.955 CTP |
| 1356 |  Shiryo SHIRYO | - | -6,97% | -3,53% | US$7.137.711 | US$8.961,11 | 981.850.000.000.000.000 SHIRYO |
| 1357 |  Shina Inu SHI | US$0,0000005800 | -3,73% | -9,90% | US$7.106.204 | US$240.954 | 12.215.422.502.184 SHI |
| 1358 |  Gari Network GARI | US$0,01259 | -10,54% | -10,82% | US$7.071.048 | US$237.721 | 561.537.169 GARI |
| 1359 |  Slothana SLOTH | US$0,004138 | -3,73% | -12,79% | US$7.015.081 | US$898.864 | 1.695.118.152 SLOTH |
| 1360 |  Augur REP | US$0,6436 | -5,60% | -5,31% | US$7.080.109 | US$75.131,34 | 11.000.000 REP |
| 1361 |  XeniosCoin XNC | US$0,09219 | -0,07% | 0,80% | US$7.032.049 | - | 76.274.958 XNC |
| 1362 |  MagicCraft MCRT | US$0,001393 | -2,87% | -7,23% | US$7.018.663 | US$99.611,42 | 5.038.275.907 MCRT |
| 1363 |  Qudefi QDFI | US$0,07961 | -14,55% | 1,00% | US$6.993.372 | US$102.238 | 87.844.108 QDFI |
| 1364 |  Jen-Hsun Huang JHH | US$0,0000007200 | -10,26% | -20,39% | US$6.911.067 | US$74.084,25 | 9.655.878.669.545 JHH |
| 1365 |  Script Network SCPT | US$0,01180 | 3,68% | 2,83% | US$6.991.582 | US$511.884 | 592.373.422 SCPT |
| 1366 |  Muse MUSE | US$13,61 | -1,06% | 6,79% | US$6.918.917 | US$522.086 | 508.554 MUSE |
| 1367 |  Areon Network AREA | US$0,05761 | -2,71% | -21,09% | US$6.882.557 | US$1.778.633 | 119.461.456 AREA |
| 1368 |  Minter Network BIP | US$0,0008385 | -1,22% | 7,20% | US$6.878.846 | US$640,13 | 8.204.018.258 BIP |
| 1369 |  Zukiverse ZUKI | US$0,1868 | -1,66% | -7,04% | US$6.876.203 | US$286,18 | 36.819.022 ZUKI |
| 1370 |  Validity VAL | US$1,32 | 15,16% | 23,20% | US$6.730.872 | US$3.191.811 | 5.101.015 VAL |
| 1371 |  Sugar Boy SUGAR | US$0,007179 | 29,17% | -52,35% | US$7.009.864 | US$436.190 | 976.380.000 SUGAR |
| 1372 |  Solama SOLAMA | US$0,01052 | 8,54% | -21,80% | US$6.877.509 | US$367.211 | 653.868.075 SOLAMA |
| 1373 |  AGIX AGX | US$0,08247 | 0,31% | -15,76% | US$6.860.368 | US$66.485,84 | 83.186.966 AGX |
| 1374 |  OpenOcean OOE | US$0,01347 | 0,29% | -16,26% | US$6.795.960 | US$259.462 | 504.425.832 OOE |
| 1375 |  Inspect INSP | US$0,04245 | -6,16% | -10,13% | US$6.829.575 | US$591.023 | 160.875.467 INSP |
| 1376 |  ZKFair ZKF | US$0,0007008 | -3,35% | -20,35% | US$7.007.918 | US$1.653.236 | 10.000.000.000 ZKF |
| 1377 |  Swash SWASH | US$0,006860 | 2,80% | -6,71% | US$6.830.159 | US$152.596 | 995.582.309 SWASH |
| 1378 |  Lambda LAMB | US$0,004138 | -12,60% | 3,49% | US$6.812.588 | US$4.455.982 | 1.646.414.198 LAMB |
| 1379 |  Rubic RBC | US$0,04104 | -0,75% | 88,77% | US$6.783.603 | US$851.621 | 165.283.584 RBC |
| 1380 |  Decimated DIO | US$0,01531 | 4,99% | -9,32% | US$6.670.321 | US$237.520 | 435.587.921 DIO |
| 1381 |  AmonD AMON | US$0,0009408 | -6,03% | 22,24% | US$6.751.325 | US$1.208,62 | 7.176.499.999 AMON |
| 1382 |  Venus DAI vDAI | US$0,02451 | 0,01% | 0,20% | US$6.729.781 | - | 274.537.625 vDAI |
| 1383 |  MASQ MASQ | US$0,1952 | -1,86% | -9,66% | US$6.710.885 | US$15.695,88 | 34.379.475 MASQ |
| 1384 |  Smart Layer Network SLN | US$0,2374 | -0,03% | -10,97% | US$6.742.182 | US$1.263.542 | 28.394.672 SLN |
| 1385 |  Orbitt Token ORBT | US$0,4469 | -3,70% | -8,37% | US$6.676.957 | US$5.056.234 | 14.940.000 ORBT |
| 1386 |  SENATE SENATE | US$0,06241 | -5,13% | -24,63% | US$6.759.529 | US$52.612,82 | 108.303.554 SENATE |
| 1387 |  UBXS Token UBXS | US$0,1160 | -2,20% | -27,69% | US$6.629.588 | US$390.849 | 57.155.070 UBXS |
| 1388 |  REVV REVV | US$0,005597 | 0,82% | -0,35% | US$6.664.728 | US$675.285 | 1.190.694.705 REVV |
| 1389 |  Magic Square SQR | US$0,04453 | -5,05% | -21,77% | US$6.659.484 | US$170.293 | 149.541.930 SQR |
| 1390 |  LABEL AI LBL | US$0,002856 | -3,00% | 0,02% | US$6.373.654 | US$2.654.791 | 2.231.382.582 LBL |
| 1391 |  BEERCOIN BEER | US$0,00001178 | 0,04% | -11,31% | US$6.475.211 | US$487.679 | 549.761.339.928 BEER |
| 1392 |  Origin Dollar OUSD | US$0,9993 | -0,08% | 0,00% | US$6.467.248 | US$8.609,58 | 6.472.053 OUSD |
| 1393 |  Cosplay Token COT | US$0,01673 | 23,68% | -14,46% | US$6.599.050 | US$983.726 | 394.359.177 COT |
| 1394 |  BSCPAD BSCPAD | US$0,08174 | 12,51% | 0,26% | US$6.474.829 | US$579.302 | 79.211.621 BSCPAD |
| 1395 |  Aviator AVI | US$0,0009453 | -3,77% | -32,45% | US$6.415.595 | US$58.259,97 | 6.786.824.276 AVI |
| 1396 |  Emirex Token EMRX | US$0,2349 | -0,04% | -0,10% | US$6.403.441 | US$43.191,62 | 27.258.765 EMRX |
| 1397 |  ivendPay IVPAY | US$0,007213 | 1,57% | -2,13% | US$6.390.299 | US$699.249 | 885.944.276 IVPAY |
| 1398 |  Nash NEX | US$0,1488 | 3,83% | -15,41% | US$6.362.347 | US$315,06 | 42.745.329 NEX |
| 1399 |  Alltoscan ATS | US$0,1033 | -0,83% | -15,91% | US$6.368.412 | US$234.031 | 61.672.862 ATS |
| 1400 |  Hemule HEMULE | US$0,006477 | -4,57% | -34,34% | US$6.347.858 | US$306.079 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.