Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cashaa CAS | US$0,004464 | 7,40% | -12,98% | US$4.464.343 | US$105.232 | 1.000.000.000 CAS |
| 1502 |  Circuits of Value COVAL | US$0,002486 | -4,75% | -10,23% | US$4.436.602 | US$8.410,89 | 1.784.838.484 COVAL |
| 1503 |  Pollux Coin POX | US$0,1345 | -8,00% | -0,52% | US$4.461.373 | US$1.249.934 | 33.176.887 POX |
| 1504 |  Umbrella Network UMB | US$0,01466 | -10,17% | -11,48% | US$4.295.776 | US$253.561 | 292.962.636 UMB |
| 1505 |  NFTX NFTX | US$29,38 | -7,30% | -14,57% | US$4.429.733 | - | 150.780 NFTX |
| 1506 |  Verse VERSE | US$0,0001964 | -0,91% | -14,28% | US$4.433.177 | US$26.684,59 | 22.567.980.655 VERSE |
| 1507 |  MetaTrace TRC | US$0,01237 | -5,01% | 5,31% | US$4.426.750 | US$103.863 | 357.849.591 TRC |
| 1508 |  Mars MARS | US$0,00001048 | 4,40% | -0,66% | US$4.408.069 | US$1.725.432 | 420.690.000.000 MARS |
| 1509 |  Anchor Protocol ANC | US$0,01253 | -3,50% | 2,64% | US$4.389.738 | US$61.847,93 | 350.381.852 ANC |
| 1510 |  BitForex Token BF | US$0,001014 | -0,10% | 1,50% | US$4.347.225 | - | 4.289.073.705 BF |
| 1511 |  School Hack Coin SHC | US$0,01925 | 61,11% | 44,47% | US$4.352.005 | US$6.111,53 | 226.062.500 SHC |
| 1512 |  LBRY Credits LBC | US$0,006599 | -1,06% | -2,32% | US$4.317.069 | US$3.143,69 | 654.237.215 LBC |
| 1513 |  TORSY torsy | US$0,006083 | 11,84% | 34,80% | US$4.257.835 | US$103.989 | 699.999.673 torsy |
| 1514 |  Onomy Protocol NOM | US$0,03187 | 6,49% | -9,60% | US$4.290.712 | US$80.379,75 | 134.630.993 NOM |
| 1515 |  MarsDAO MDAO | US$0,06076 | -1,94% | -8,00% | US$4.289.547 | US$101.787 | 70.599.020 MDAO |
| 1516 |  beoble BBL | US$0,006914 | 2,44% | -25,03% | US$4.353.374 | US$1.123.928 | 629.676.093 BBL |
| 1517 |  MAHA.xyz MAHA | US$0,9675 | 1,07% | -5,11% | US$4.248.774 | US$218.695 | 4.391.496 MAHA |
| 1518 |  Altcoinist ALTT | US$0,01734 | 4,41% | -22,27% | US$4.249.381 | US$17.125,06 | 245.000.000 ALTT |
| 1519 |  ELON Coin ELON | US$0,000006190 | -1,36% | -18,23% | US$4.240.791 | US$663.679 | 685.219.781.741 ELON |
| 1520 |  Divi DIVI | US$0,001032 | 1,73% | -22,28% | US$4.256.252 | US$147.559 | 4.125.351.387 DIVI |
| 1521 |  Everyworld EVERY | US$0,004126 | 0,55% | 5,74% | US$4.162.082 | US$296.283 | 1.008.692.862 EVERY |
| 1522 |  Bitcicoin BITCI | US$0,0005497 | -45,49% | -57,56% | US$4.237.774 | US$655.533 | 7.708.828.412 BITCI |
| 1523 |  Geeq GEEQ | US$0,1096 | 19,48% | 12,77% | US$4.223.949 | US$431.173 | 38.522.222 GEEQ |
| 1524 |  Dark Frontiers DARK | US$0,02561 | 0,47% | -9,31% | US$4.432.515 | US$633.913 | 173.109.555 DARK |
| 1525 |  Flamengo Fan Token MENGO | US$0,3220 | -4,46% | -10,78% | US$4.186.695 | US$137.131 | 13.000.961 MENGO |
| 1526 |  Celo Euro CEUR | US$1,05 | 0,01% | -0,72% | US$4.220.199 | US$3.587.067 | 4.017.663 CEUR |
| 1527 |  Robonomics.network XRT | US$2,48 | 1,65% | 15,37% | US$4.218.674 | US$28.140,00 | 1.703.084 XRT |
| 1528 |  VIXCO VIX | US$0,005165 | -8,77% | 1,69% | US$4.239.121 | US$4.827.683 | 820.690.379 VIX |
| 1529 |  Sallar ALL | US$0,002330 | 1,78% | 33,00% | US$4.193.823 | US$422.447 | 1.800.038.960 ALL |
| 1530 |  CPUcoin CPU | US$0,009623 | -7,52% | 2,25% | US$4.171.954 | US$119.365 | 433.557.201 CPU |
| 1531 |  XRADERS XR | US$0,2265 | -13,25% | -66,00% | US$4.212.696 | US$18.617.952 | 18.600.000 XR |
| 1532 |  Humanode HMND | US$0,1314 | -7,51% | -25,60% | US$4.191.847 | US$588.136 | 31.905.741 HMND |
| 1533 |  DogeBonk DOBO | US$0,00000001000 | -1,42% | -5,80% | US$4.125.238 | US$143,17 | 582.959.739.166.037 DOBO |
| 1534 |  Minted MTD | US$0,02222 | -3,15% | -17,83% | US$4.115.288 | US$3.302,78 | 185.207.721 MTD |
| 1535 |  DeHub DHB | US$0,0009992 | 8,49% | 32,00% | US$4.072.690 | US$29.161,75 | 4.075.792.623 DHB |
| 1536 |  markkacy KACY | US$0,004252 | 37,99% | -52,88% | US$4.251.854 | US$2.706.495 | 999.997.046 KACY |
| 1537 |  Ellipsis EPX | US$0,00005238 | 43,66% | 37,89% | US$4.004.914 | US$2.705.118 | 76.454.825.170 EPX |
| 1538 |  Gamestarter GAME | US$0,05699 | -9,32% | -17,16% | US$4.045.137 | US$1.006.464 | 70.981.793 GAME |
| 1539 |  Super Trump Coin STRUMP | US$0,002197 | -4,81% | -24,51% | US$4.036.336 | US$1.949.774 | 1.837.382.589 STRUMP |
| 1540 |  Coinye West COINYE | US$0,005035 | 0,89% | -27,92% | US$4.034.655 | US$45.052,88 | 801.244.726 COINYE |
| 1541 |  DOGAMÍ DOGA | US$0,005596 | -9,93% | -22,99% | US$4.025.663 | US$91.850,98 | 719.436.352 DOGA |
| 1542 |  VestChain VEST | US$0,001014 | -0,10% | 1,50% | US$3.999.451 | - | 3.945.951.381 VEST |
| 1543 |  Neighbourhoods NHT | US$0,0005015 | -0,21% | -3,04% | US$3.998.333 | US$55.752,56 | 7.972.813.374 NHT |
| 1544 |  LightLink LL | US$0,04828 | -1,18% | -9,98% | US$3.942.820 | US$347.105 | 81.670.180 LL |
| 1545 |  SpaceFalcon FCON | US$0,0002294 | 2,12% | -24,29% | US$3.997.548 | US$98.222,14 | 17.424.567.889 FCON |
| 1546 |  WeFi WEFI | US$0,09518 | -6,60% | -7,02% | US$3.986.256 | US$125.599 | 41.883.332 WEFI |
| 1547 |  Etherisc DIP Token DIP | US$0,01656 | -0,92% | -3,88% | US$3.969.831 | US$1.589,40 | 239.742.108 DIP |
| 1548 |  Orbofi AI OBI | US$0,009250 | -6,79% | -23,24% | US$3.829.675 | US$157.955 | 414.000.000 OBI |
| 1549 |  Lossless LSS | US$0,07063 | -13,05% | -34,92% | US$3.924.844 | US$108.439 | 55.572.672 LSS |
| 1550 |  Bubblefong BBF | US$0,02102 | -2,75% | -30,52% | US$3.919.994 | US$202.443 | 186.498.337 BBF |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.