Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  COINBAR PAY CBPAY | US$0,0007261 | -0,25% | 11,74% | US$2.672.324 | US$691.904 | 3.680.656.565 CBPAY |
| 1702 |  PRIZM PZM | US$0,0006429 | 0,18% | 4,72% | US$2.662.152 | US$1.785,68 | 4.140.859.711 PZM |
| 1703 |  Carlo CARLO | US$0,002675 | -5,40% | 267,93% | US$2.479.872 | US$384.459 | 926.931.816 CARLO |
| 1704 |  Permission Coin ASK | US$0,0001642 | 2,63% | -3,73% | US$2.654.068 | US$2.568,84 | 16.166.619.298 ASK |
| 1705 |  Thetan World THG | US$0,02336 | -1,03% | -15,99% | US$2.653.251 | US$223.101 | 113.584.954 THG |
| 1706 |  Klaydice DICE | US$0,007148 | -3,43% | -17,48% | US$2.652.259 | US$14.756,95 | 371.060.272 DICE |
| 1707 |  ChainX PCX | US$0,2095 | 4,11% | 22,06% | US$2.619.928 | US$77.378,03 | 12.505.375 PCX |
| 1708 |  Vesper VSP | US$0,2778 | 6,59% | -5,51% | US$2.573.772 | US$2.380,93 | 9.263.708 VSP |
| 1709 |  APED APED | US$2,66 | 8,64% | -17,34% | US$2.592.115 | US$442.003 | 974.493 APED |
| 1710 |  dAppstore DAPPX | US$0,004273 | 5,07% | -13,13% | US$2.572.810 | US$225.339 | 602.069.765 DAPPX |
| 1711 |  Rari Governance Token RGT | US$0,2059 | -6,23% | -19,35% | US$2.568.298 | US$563,68 | 12.472.026 RGT |
| 1712 |  YOM YOM | US$0,02464 | 8,99% | 11,82% | US$2.560.021 | US$19.220,91 | 103.899.006 YOM |
| 1713 |  Toro Inoue TORO | US$0,002564 | -2,88% | -27,53% | US$2.564.287 | US$725,02 | 999.999.248 TORO |
| 1714 |  Aether Games AEG | US$0,01090 | -0,48% | -20,17% | US$2.559.546 | US$99.360,34 | 234.866.667 AEG |
| 1715 |  v.systems VSYS | US$0,0007795 | -2,08% | 3,08% | US$2.562.673 | US$453.769 | 3.287.411.821 VSYS |
| 1716 |  NeurochainAI NCN | US$0,02056 | 12,57% | 153,66% | US$2.505.343 | US$662.495 | 121.850.002 NCN |
| 1717 |  Pickle Finance PICKLE | US$1,33 | -3,91% | -20,70% | US$2.543.225 | US$6.012,24 | 1.908.030 PICKLE |
| 1718 |  JetTon Games JETTON | US$0,3275 | 0,00% | -17,22% | US$2.510.860 | US$781.093 | 7.666.502 JETTON |
| 1719 |  WELL3 $WELL | US$0,0006045 | 2,02% | 41,34% | US$2.488.147 | US$94.497,86 | 4.116.089.000 $WELL |
| 1720 |  STFX STFX | US$0,01431 | -5,31% | -38,23% | US$2.484.680 | US$66.041,38 | 173.690.368 STFX |
| 1721 |  SENSO SENSO | US$0,03541 | -4,26% | -6,82% | US$2.488.032 | US$139.905 | 70.269.127 SENSO |
| 1722 |  TOP AI Network TOP | US$0,0001750 | -0,18% | -7,61% | US$2.519.428 | US$990.585 | 14.400.583.004 TOP |
| 1723 |  myDID SYL | US$0,0003173 | -2,50% | -4,07% | US$2.468.991 | US$265.388 | 7.781.306.431 SYL |
| 1724 |  Wat WAT | US$0,000005930 | -9,73% | -25,61% | US$2.496.540 | US$1.666.020 | 420.690.000.000 WAT |
| 1725 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4526 | -2,32% | 1,28% | US$2.478.189 | US$265.163 | 5.475.575 SAUBER |
| 1726 |  Polkamarkets POLK | US$0,02751 | -5,64% | -16,24% | US$2.465.096 | US$146.556 | 89.620.465 POLK |
| 1727 |  Spheroid Universe SPH | US$0,001234 | -3,96% | 12,09% | US$2.446.420 | US$13,88 | 1.982.280.859 SPH |
| 1728 |  City Tycoon Games CTG | US$0,2433 | -0,02% | 1,51% | US$2.432.530 | US$88.398,02 | 10.000.000 CTG |
| 1729 |  AssetMantle MNTL | US$0,001326 | -12,86% | -20,64% | US$2.414.588 | US$104.371 | 1.821.479.474 MNTL |
| 1730 |  DSLA Protocol DSLA | US$0,0004351 | -0,37% | -17,16% | US$2.389.223 | US$61.677,87 | 5.491.802.966 DSLA |
| 1731 |  Cypherium CPH | US$0,006388 | -3,46% | -7,81% | US$2.446.168 | US$3.868,69 | 382.951.230 CPH |
| 1732 |  Pepoclown HONK | US$0,00000001000 | -4,91% | -23,43% | US$2.376.831 | US$30.970,53 | 403.561.520.308.703 HONK |
| 1733 |  Waves Enterprise WEST | US$0,01053 | -10,36% | -22,59% | US$2.369.964 | US$1.052,97 | 225.000.000 WEST |
| 1734 |  MetaBeat BEAT | US$0,002907 | -0,68% | -0,43% | US$2.397.272 | US$70.077,08 | 824.573.436 BEAT |
| 1735 |  BeFi Labs BEFI | US$0,03030 | -3,53% | 6,02% | US$2.352.955 | US$406.649 | 77.644.648 BEFI |
| 1736 |  Kommunitas KOM | US$0,001401 | -1,85% | -17,21% | US$2.356.970 | US$89.297,01 | 1.681.860.960 KOM |
| 1737 |  Prometheum Prodigy PMPY | US$0,004574 | -5,68% | -12,59% | US$2.345.524 | US$20.668,80 | 512.765.451 PMPY |
| 1738 |  SHOPX SHOPX | US$0,004874 | -8,12% | 3,06% | US$2.334.637 | US$246.922 | 478.954.078 SHOPX |
| 1739 |  XODEX XODEX | US$0,0003430 | -6,82% | -13,85% | US$2.332.754 | US$464.655 | 6.801.043.784 XODEX |
| 1740 |  Forward Protocol FORWARD | US$0,001844 | 5,95% | -7,65% | US$2.331.221 | US$163.054 | 1.264.027.651 FORWARD |
| 1741 |  Ÿ YAI | US$0,02565 | -4,02% | -32,44% | US$2.334.184 | US$9.763,00 | 91.000.000 YAI |
| 1742 |  Blockchain Brawlers BRWL | US$0,002318 | -5,58% | -23,55% | US$2.317.940 | US$405.746 | 1.000.000.000 BRWL |
| 1743 |  BabySwap BABY | US$0,003748 | -8,32% | -19,64% | US$2.327.406 | US$69.631,00 | 620.895.960 BABY |
| 1744 |  CatDog CATDOG | US$0,00002324 | 0,65% | -16,31% | US$2.323.599 | US$2.072.544 | 100.000.000.000 CATDOG |
| 1745 |  Xaya CHI | US$0,04123 | -0,74% | -4,61% | US$2.309.293 | US$5.921,88 | 56.006.039 CHI |
| 1746 |  3space Art PACE | US$0,03214 | -20,01% | -19,91% | US$2.308.266 | US$17.846,13 | 71.816.043 PACE |
| 1747 |  PixelRealm NFTB | US$0,003459 | -8,49% | -25,35% | US$2.388.576 | US$44.605,52 | 690.567.149 NFTB |
| 1748 |  AIRDROP2049 AIRDROP | US$0,001947 | -3,18% | -5,61% | US$2.278.182 | US$1.520.809 | 1.170.000.000 AIRDROP |
| 1749 |  Wall Street Memes WSM | US$0,001208 | -15,28% | -16,44% | US$2.287.479 | US$933.642 | 1.893.469.767 WSM |
| 1750 |  Ignis IGNIS | US$0,002982 | -0,07% | -12,76% | US$2.269.731 | US$927,59 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.