Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hamster HAM | - | -1,74% | -18,67% | US$3.040.800 | US$378.825 | 2.384.230.000.000.000 HAM |
| 1652 |  Vidya VIDYA | US$0,07705 | -3,15% | -15,16% | US$3.026.562 | US$7.556,60 | 39.281.054 VIDYA |
| 1653 |  HAMI HAMI | US$0,003147 | 0,60% | -29,10% | US$3.028.254 | US$171.021 | 962.233.695 HAMI |
| 1654 |  Sinverse SIN | US$0,004195 | -8,64% | -19,32% | US$3.015.986 | US$508.193 | 718.944.169 SIN |
| 1655 |  Sekuya Multiverse SKYA | US$0,009960 | 94,85% | 97,84% | US$2.491.116 | US$483.900 | 250.113.167 SKYA |
| 1656 |  Public Masterpiece Token PMT | US$0,05898 | 0,04% | 0,71% | US$3.017.059 | US$256.882 | 51.153.443 PMT |
| 1657 |  Junkcoin JKC | US$0,2182 | -21,08% | -22,08% | US$3.046.778 | US$137.712 | 13.961.400 JKC |
| 1658 |  saffron.finance SFI | US$32,87 | -1,54% | -15,52% | US$3.004.744 | US$2.758,58 | 91.423 SFI |
| 1659 |  CATAMOTO CATA | US$0,0001534 | -3,15% | -8,26% | US$2.972.084 | US$820.153 | 19.377.666.710 CATA |
| 1660 |  Mint Club MINT | US$0,000002860 | -1,02% | -4,61% | US$2.975.719 | US$2.112,28 | 1.041.314.412.631 MINT |
| 1661 |  ADAMANT Messenger ADM | US$0,02684 | 0,63% | -2,26% | US$2.962.121 | US$280.419 | 110.370.831 ADM |
| 1662 |  rocky ROCKY | US$0,003044 | -1,95% | -25,42% | US$3.043.877 | US$3.361.474 | 1.000.000.000 ROCKY |
| 1663 |  MBD Financials MBD | US$0,0001125 | -2,79% | -25,52% | US$2.948.703 | US$69.968,83 | 26.223.242.792 MBD |
| 1664 |  NuriTopia NBLU | US$0,002516 | 5,58% | 11,00% | US$2.926.948 | US$60.749,29 | 1.163.551.820 NBLU |
| 1665 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,04% | -0,02% | US$2.937.707 | US$22.594.195 | 2.938.471 USDC(WormHole) |
| 1666 |  Footballcoin (XFC) XFC | US$0,007819 | 0,15% | -0,57% | US$2.929.439 | US$28.188,10 | 374.660.526 XFC |
| 1667 |  LETSTOP STOP | US$0,1504 | -3,93% | -19,22% | US$2.925.856 | US$6.955.732 | 19.458.110 STOP |
| 1668 |  Mettalex MTLX | US$2,60 | -1,69% | -24,90% | US$2.919.983 | US$6.923,91 | 1.123.003 MTLX |
| 1669 |  RIBBIT RBT | US$0,000006960 | -10,93% | -40,40% | US$2.835.475 | US$123.084 | 407.187.030.849 RBT |
| 1670 |  Battle World BWO | US$0,003155 | -3,69% | -5,81% | US$2.919.231 | US$71.900,10 | 925.230.426 BWO |
| 1671 |  BizAuto BIZA | US$0,001152 | -0,65% | -6,47% | US$2.915.388 | US$2.383.321 | 2.531.310.367 BIZA |
| 1672 |  Bostrom BOOT | - | -11,19% | -26,29% | US$2.887.982 | US$2.499,58 | 591.488.205.723.898 BOOT |
| 1673 |  Walken WLKN | US$0,002641 | 5,20% | 2,92% | US$2.884.291 | US$2.026.839 | 1.092.003.735 WLKN |
| 1674 |  Shyft Network SHFT | US$0,001292 | 0,44% | 12,52% | US$2.894.633 | US$9.549,89 | 2.240.288.439 SHFT |
| 1675 |  Napoli Fan Token NAP | US$1,36 | -0,56% | -5,15% | US$2.890.010 | US$525.121 | 2.129.076 NAP |
| 1676 |  ACENT ACE | US$0,004721 | -4,20% | -16,57% | US$2.949.350 | US$175.625 | 624.765.334 ACE |
| 1677 |  Toad $TOAD | US$0,00000001000 | -1,98% | -29,04% | US$2.976.983 | US$788.161 | 407.084.555.679.471 $TOAD |
| 1678 |  PureFi Protocol UFI | US$0,04958 | -8,08% | -19,38% | US$2.896.667 | US$45.843,22 | 58.422.831 UFI |
| 1679 |  KLEVA Protocol KLEVA | US$0,05965 | 0,91% | -10,93% | US$2.889.081 | US$25.077,32 | 48.434.656 KLEVA |
| 1680 |  Pochita (pochita.biz) POCHITA | US$0,002808 | 1,35% | -37,32% | US$2.808.316 | US$2.492.958 | 1.000.000.000 POCHITA |
| 1681 |  Cipher CPR | US$0,0004402 | -21,19% | -59,37% | US$2.846.701 | US$705.585 | 6.467.585.726 CPR |
| 1682 |  TON Cat TCAT | US$0,004345 | -12,29% | -28,75% | US$2.656.831 | US$160.037 | 611.462.265 TCAT |
| 1683 |  Particl PART | US$0,1923 | 7,67% | 1,09% | US$2.793.487 | US$3.893,04 | 14.526.233 PART |
| 1684 |  Apollo Currency APL | US$0,0001313 | -0,04% | -0,10% | US$2.778.252 | US$50,77 | 21.165.096.531 APL |
| 1685 |  Dynachain DYNA | US$0,2637 | -2,00% | -10,94% | US$2.769.325 | US$148.009 | 10.500.000 DYNA |
| 1686 |  PUCCA PUCCA | US$0,003286 | -9,05% | -38,91% | US$2.770.091 | US$3.590,76 | 842.998.999 PUCCA |
| 1687 |  K9 Finance KNINE | US$0,000006870 | -3,32% | -6,31% | US$2.764.860 | US$290.261 | 402.272.229.062 KNINE |
| 1688 |  WATCoin WAT | US$0,0002118 | -4,95% | -39,29% | US$2.729.749 | US$6.868.246 | 12.889.090.910 WAT |
| 1689 |  ARTFI ARTFI | US$0,02104 | 19,06% | 27,24% | US$2.743.001 | US$1.105.223 | 130.368.000 ARTFI |
| 1690 |  Bitboard BB | US$0,01494 | 10,09% | -88,27% | US$2.491.331 | US$74.574.398 | 166.754.836 BB |
| 1691 |  Civilization CIV | US$0,009095 | -3,24% | -9,80% | US$2.728.569 | US$1.125,13 | 300.000.000 CIV |
| 1692 |  Angola AGLA | US$0,005697 | -0,02% | -30,47% | US$2.708.661 | US$177.823 | 475.450.000 AGLA |
| 1693 |  Habibi HABIBI | US$0,003322 | -8,78% | -48,27% | US$2.705.170 | US$313.655 | 814.340.580 HABIBI |
| 1694 |  NerveNetwork NVT | US$0,009766 | -5,04% | -10,86% | US$2.705.151 | US$926,07 | 276.983.684 NVT |
| 1695 |  Uno Re UNO | US$0,02422 | -4,82% | -19,73% | US$2.701.961 | US$111.975 | 111.566.779 UNO |
| 1696 |  Ertha ERTHA | US$0,001478 | -3,47% | -19,51% | US$2.702.562 | US$243.885 | 1.829.014.923 ERTHA |
| 1697 |  analoS ANALOS | US$0,00003292 | -3,03% | -24,79% | US$2.701.679 | US$2.384.892 | 82.080.218.235 ANALOS |
| 1698 |  GMCoin GMCOIN | US$0,06571 | 0,70% | -1,84% | US$2.706.054 | US$7.969,06 | 41.183.481 GMCOIN |
| 1699 |  ZAP ZAP | US$0,04465 | -4,42% | -23,31% | US$2.692.966 | US$91.733,85 | 60.315.588 ZAP |
| 1700 |  ILCOIN ILC | US$0,002600 | 2,78% | 2,49% | US$2.672.032 | US$6.263,25 | 1.027.648.761 ILC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.