Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Idle IDLE | US$0,4396 | -1,91% | -28,76% | US$3.914.942 | US$2.533,49 | 8.905.406 IDLE |
| 1552 |  Geojam Token JAM | US$0,0005587 | -1,87% | -27,32% | US$3.905.575 | US$94.409,98 | 6.990.214.054 JAM |
| 1553 |  SAITAMA INU SAITAMA | US$0,004457 | -5,43% | 3,53% | US$3.911.858 | US$23.605,48 | 877.691.270 SAITAMA |
| 1554 |  GALAXIA GXA | US$0,001552 | 3,59% | -0,41% | US$3.904.744 | US$3.703,83 | 2.516.376.928 GXA |
| 1555 |  TOWER TOWER | US$0,002184 | 5,94% | -19,55% | US$3.848.977 | US$158.020 | 1.762.347.176 TOWER |
| 1556 |  Storm Trade STORM | US$0,03336 | -3,50% | -13,13% | US$3.880.354 | US$914.853 | 116.318.986 STORM |
| 1557 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.877.285 | US$135.128 | 114.037.787.229.565.768.171.520 SHIBDOGE |
| 1558 |  Gains GAINS | US$0,09989 | -8,05% | -18,13% | US$3.865.094 | US$97.404,65 | 38.694.301 GAINS |
| 1559 |  TenUp TUP | US$0,03662 | 15,70% | 67,03% | US$3.858.541 | US$516.127 | 105.371.800 TUP |
| 1560 |  Puffy PUFFY | US$0,00008612 | -4,72% | -28,43% | US$3.827.552 | US$1.750.575 | 44.444.353.597 PUFFY |
| 1561 |  r/FortNiteBR Bricks BRICK | US$0,03515 | -1,15% | -22,19% | US$3.910.211 | US$60.785,40 | 111.230.228 BRICK |
| 1562 |  donotfomoew MOEW | US$0,0006187 | 4,56% | -8,27% | US$3.836.047 | US$2.621.204 | 6.199.999.994 MOEW |
| 1563 |  Amulet AMU | US$0,008576 | -14,70% | 38,43% | US$3.789.802 | US$6.101.982 | 441.930.898 AMU |
| 1564 |  Witch Token WITCH | US$0,1403 | -1,33% | -12,77% | US$3.829.656 | US$867.442 | 27.299.365 WITCH |
| 1565 |  PowerPool CVP | US$0,08854 | -4,21% | -25,81% | US$3.812.871 | US$815.846 | 43.065.758 CVP |
| 1566 |  Red Kite PKF | US$0,03361 | 2,54% | -4,18% | US$3.855.374 | US$8.101,87 | 114.692.138 PKF |
| 1567 |  Vertcoin VTC | US$0,05342 | -8,53% | -16,18% | US$3.788.606 | US$22.254,48 | 70.915.572 VTC |
| 1568 |  Ispolink ISP | US$0,001362 | -12,04% | -21,44% | US$3.753.911 | US$565.690 | 2.756.425.785 ISP |
| 1569 |  Fusion FSN | US$0,04960 | 5,33% | -10,22% | US$3.835.421 | US$86.141,85 | 77.330.547 FSN |
| 1570 |  Rangers Protocol Gas RPG | US$0,4078 | 11,28% | -2,12% | US$3.795.092 | US$2.663,64 | 9.306.140 RPG |
| 1571 |  Grin GRIN | US$0,03821 | -1,44% | -15,43% | US$3.752.511 | US$5.581,08 | 98.212.860 GRIN |
| 1572 |  Carbon Protocol SWTH | US$0,002361 | -0,67% | -7,28% | US$3.743.841 | US$56.411,08 | 1.585.510.090 SWTH |
| 1573 |  Veloce VEXT | US$0,01686 | -7,80% | -32,01% | US$3.716.564 | US$372.289 | 220.375.982 VEXT |
| 1574 |  Onooks OOKS | US$0,3335 | -0,25% | -50,58% | US$3.742.430 | US$2.629,42 | 11.221.615 OOKS |
| 1575 |  VNX Euro VEUR | US$1,05 | -0,01% | -0,67% | US$3.689.954 | US$51.117,11 | 3.513.033 VEUR |
| 1576 |  Crypton CRP | US$0,3516 | -0,21% | -1,51% | US$3.691.624 | US$300.539 | 10.499.252 CRP |
| 1577 |  WeSendit WSI | US$0,007365 | 0,87% | -7,52% | US$3.673.691 | US$249.119 | 498.828.191 WSI |
| 1578 |  Cogito Finance CGV | US$0,03796 | -9,81% | -2,94% | US$3.674.460 | US$833.039 | 96.787.938 CGV |
| 1579 |  Wrapped Dog WDOG | US$0,003656 | -7,92% | -1,89% | US$3.655.871 | US$1.099.613 | 999.998.439 WDOG |
| 1580 |  Kylin KYL | US$0,01352 | -0,73% | -2,31% | US$3.653.382 | - | 270.259.840 KYL |
| 1581 |  Chainbing CBG | US$0,1107 | -0,39% | -23,71% | US$3.651.469 | - | 33.000.000 CBG |
| 1582 |  Pesto the Baby King Penguin PESTO | US$0,003705 | -4,41% | -26,46% | US$3.705.065 | US$1.672.726 | 1.000.000.000 PESTO |
| 1583 |  PLANET PLANET | US$0,000004220 | -5,66% | -19,69% | US$3.594.204 | US$255.855 | 851.450.000.000 PLANET |
| 1584 |  Rai Reflex Index RAI | US$3,00 | -0,08% | 0,13% | US$3.617.145 | US$5.843,64 | 1.203.917 RAI |
| 1585 |  Lattice Token LTX | US$0,1250 | 9,04% | 1,98% | US$3.580.711 | US$248.651 | 28.653.896 LTX |
| 1586 |  LandX Finance LNDX | US$0,3790 | -5,71% | -26,05% | US$3.577.035 | US$729.026 | 9.438.782 LNDX |
| 1587 |  Okratech Token ORT | US$0,004386 | -3,83% | -21,58% | US$3.567.917 | US$582.503 | 813.422.863 ORT |
| 1588 |  YooShi YOOSHI | US$0,00000001000 | 2,53% | -16,80% | US$3.566.254 | US$89.465,13 | 368.223.302.365.104 YOOSHI |
| 1589 |  NEST Protocol NEST | US$0,001224 | 3,25% | -9,50% | US$3.565.125 | US$544.329 | 2.911.743.948 NEST |
| 1590 |  SUMI SUMI | US$0,003732 | 29,23% | -1,63% | US$3.589.920 | US$124.763 | 961.846.628 SUMI |
| 1591 |  Aston Villa Fan Token AVL | US$0,6444 | -2,91% | -3,42% | US$3.532.805 | US$47.116,72 | 5.481.966 AVL |
| 1592 |  Prisma mkUSD MKUSD | US$0,9974 | -0,08% | 0,13% | US$3.528.056 | US$106.765 | 3.537.232 MKUSD |
| 1593 |  Mancium MANC | US$0,3527 | 4,69% | -6,49% | US$3.527.268 | US$118,12 | 10.000.000 MANC |
| 1594 |  Wisdomise AI WSDM | US$0,01174 | -2,50% | -20,81% | US$3.514.687 | US$50.320,20 | 299.314.594 WSDM |
| 1595 |  Cat Own Kimono COK | US$0,000003550 | -15,49% | -51,21% | US$3.541.141 | US$317.612 | 998.607.362.396 COK |
| 1596 |  Gameswap GSWAP | US$0,2965 | 0,75% | 17,99% | US$3.512.432 | US$6.313,27 | 11.846.719 GSWAP |
| 1597 |  GoChain GO | US$0,002705 | 0,91% | -26,24% | US$3.491.544 | US$2.517,41 | 1.290.744.034 GO |
| 1598 |  Meta Monopoly MONOPOLY | US$0,003486 | 9,64% | 84,29% | US$3.485.959 | US$13.601,88 | 1.000.000.000 MONOPOLY |
| 1599 |  Unfettered Ecosystem SOULS | US$0,003048 | -16,60% | 10,73% | US$3.489.139 | US$386.833 | 1.144.598.660 SOULS |
| 1600 |  Portugal National Team Fan Token POR | US$0,9590 | -0,19% | 0,01% | US$3.437.861 | US$108.373 | 3.584.915 POR |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.