Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitcoin 2 BTC2 | US$0,3466 | 1,27% | -0,59% | US$6.341.837 | US$1.416,51 | 18.296.440 BTC2 |
| 1402 |  Suiswap SSWP | US$0,0007010 | -9,95% | -1,47% | US$6.198.388 | US$634.636 | 8.842.144.919 SSWP |
| 1403 |  Paribus PBX | US$0,0008681 | -1,84% | -21,97% | US$6.357.485 | US$208.310 | 7.323.710.316 PBX |
| 1404 |  Chickencoin CHKN | US$0,0000001000 | -1,51% | -10,09% | US$6.344.997 | US$59.160,10 | 64.239.000.000.000 CHKN |
| 1405 |  SAD HAMSTER HAMMY | US$0,006660 | -12,98% | -45,12% | US$6.272.929 | US$200.785 | 941.901.250 HAMMY |
| 1406 |  PussFi PUSS | US$0,007153 | -3,14% | -12,02% | US$6.286.185 | US$966.748 | 878.824.621 PUSS |
| 1407 |  apM Coin APM | US$0,004079 | 5,09% | 5,95% | US$6.201.868 | US$8.626.981 | 1.520.400.320 APM |
| 1408 |  Genopets GENE | US$0,09837 | -3,63% | -15,49% | US$6.233.854 | US$118.049 | 63.370.662 GENE |
| 1409 |  Aki Network AKI | US$0,003715 | 0,69% | 9,71% | US$6.244.592 | US$293.583 | 1.680.996.808 AKI |
| 1410 |  Carnomaly CARR | US$0,003884 | -2,06% | -13,30% | US$6.179.405 | US$101.605 | 1.591.000.000 CARR |
| 1411 |  VGX Token VGX | US$0,01803 | -2,04% | 22,92% | US$6.179.664 | US$1.212.620 | 342.690.851 VGX |
| 1412 |  Medieval Empires MEE | US$0,01097 | -8,45% | 2,79% | US$6.136.198 | US$292.486 | 559.411.443 MEE |
| 1413 |  Presearch PRE | US$0,01548 | -2,30% | -31,20% | US$6.140.430 | US$62.971,80 | 396.578.435 PRE |
| 1414 |  Xend Finance RWA | US$0,05715 | -0,77% | -7,61% | US$6.117.452 | US$82.832,66 | 107.033.500 RWA |
| 1415 |  Gracy GRACY | US$0,04363 | 8,98% | 8,37% | US$6.086.515 | US$3.256.446 | 139.500.040 GRACY |
| 1416 |  Trabzonspor Fan Token TRA | US$0,8128 | -1,13% | -5,18% | US$6.053.879 | US$503.425 | 7.448.575 TRA |
| 1417 |  DappRadar RADAR | US$0,006260 | -0,51% | -12,28% | US$6.009.751 | US$365.343 | 960.096.177 RADAR |
| 1418 |  PolkaBridge PBR | US$0,07946 | -9,60% | -28,64% | US$5.961.474 | US$317.431 | 75.021.201 PBR |
| 1419 |  Rainbow Token RBW | US$0,03051 | -0,04% | -0,12% | US$5.999.259 | - | 196.625.256 RBW |
| 1420 |  Stobox Token STBU | US$0,03972 | -0,06% | -8,10% | US$5.957.329 | US$207.586 | 150.000.000 STBU |
| 1421 |  Super Zero Protocol SERO | US$0,01336 | -19,85% | -47,01% | US$5.696.854 | US$1.363.317 | 426.498.435 SERO |
| 1422 |  Upland (SPARKLET) SPARKLET | US$0,03542 | 0,12% | -1,57% | US$5.967.467 | US$353.394 | 168.481.653 SPARKLET |
| 1423 |  Winnerz WNZ | US$0,02776 | 2,33% | -0,18% | US$5.931.148 | US$1.373,65 | 213.625.469 WNZ |
| 1424 |  Valor Token VALOR | US$0,1192 | 6,32% | -0,16% | US$5.996.065 | US$963.404 | 50.297.124 VALOR |
| 1425 |  Powsche POWSCHE | US$0,06238 | -10,37% | -43,86% | US$5.929.603 | US$286.599 | 95.049.634 POWSCHE |
| 1426 |  Energi NRG | US$0,07040 | 2,78% | -8,97% | US$5.903.798 | US$272.617 | 83.860.260 NRG |
| 1427 |  Zenrock ROCK | US$0,04611 | -2,39% | -1,87% | US$5.954.417 | US$720.105 | 129.122.077 ROCK |
| 1428 |  Orbit Chain ORC | US$0,008821 | 1,54% | -26,46% | US$5.911.326 | US$117.302 | 670.151.698 ORC |
| 1429 |  Bitrock BROCK | US$0,06032 | -1,22% | -13,05% | US$5.861.500 | US$142.736 | 97.166.579 BROCK |
| 1430 |  Reboot GG | US$0,03678 | -7,69% | -8,91% | US$5.966.820 | US$38.241,07 | 162.237.935 GG |
| 1431 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001938 | 1,29% | -20,45% | US$5.754.978 | US$499.411 | 2.969.256.464 LOVELY |
| 1432 |  Rejuve.AI RJV | US$0,02144 | 0,35% | -12,31% | US$5.811.019 | US$951.148 | 271.007.875 RJV |
| 1433 |  BigONE Token ONE | US$0,0006727 | 2,05% | -8,77% | US$5.774.101 | - | 8.584.171.727 ONE |
| 1434 |  HOME3 HTS | US$0,07384 | -4,47% | -14,31% | US$5.648.867 | US$92.210,46 | 76.500.000 HTS |
| 1435 |  Three Protocol Token THREE | US$0,06723 | -0,43% | -24,48% | US$5.714.355 | US$52.987,10 | 85.000.000 THREE |
| 1436 |  dHedge DAO DHT | US$0,09929 | -0,49% | -12,50% | US$5.679.979 | US$10.495,24 | 57.207.703 DHT |
| 1437 |  RepubliK RPK | US$0,005952 | 11,97% | 13,53% | US$5.747.836 | US$553.487 | 965.720.903 RPK |
| 1438 |  QuadrantProtocol EQUAD | US$0,005621 | -0,06% | -1,78% | US$5.621.188 | US$29,17 | 1.000.000.000 EQUAD |
| 1439 |  Eesee ESE | US$0,03093 | -1,97% | -12,13% | US$5.630.047 | US$1.717.657 | 182.040.507 ESE |
| 1440 |  milestoneBased MILE | US$0,09892 | 6,19% | 3,67% | US$5.594.736 | US$16.485,58 | 56.555.784 MILE |
| 1441 |  Blocery BLY | US$0,006060 | 14,99% | 18,35% | US$5.547.405 | US$27.035.140 | 915.449.996 BLY |
| 1442 |  Obyte GBYTE | US$6,30 | -3,07% | -6,10% | US$5.496.732 | US$2.202,30 | 872.246 GBYTE |
| 1443 |  Chirpley CHRP | US$0,01324 | -6,89% | -16,56% | US$5.468.218 | US$919.887 | 413.029.583 CHRP |
| 1444 |  STAT STAT | US$0,09675 | 8,78% | 2,06% | US$5.603.567 | US$1.670.880 | 57.918.328 STAT |
| 1445 |  Abelian ABEL | US$0,06252 | 0,01% | 40,73% | US$5.470.426 | US$35.836,47 | 87.503.872 ABEL |
| 1446 |  Waffles Davincij15's Cat $WAFFLES | US$0,006078 | -0,37% | -16,76% | US$5.436.647 | US$595.206 | 894.466.543 $WAFFLES |
| 1447 |  Arsenal Fan Token AFC | US$0,9009 | -2,81% | -2,39% | US$5.378.386 | US$385.550 | 5.969.982 AFC |
| 1448 |  PlayZap PZP | US$0,08790 | 8,77% | -3,94% | US$5.415.018 | US$405.294 | 61.603.884 PZP |
| 1449 |  UpOnly UPO | US$0,04758 | -1,06% | -5,92% | US$5.414.781 | US$535.827 | 113.792.290 UPO |
| 1450 |  BRN Metaverse BRN | US$0,2053 | -5,02% | -18,96% | US$5.299.507 | US$556.514 | 25.809.464 BRN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.