Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unibright UBT | US$0,06326 | -12,20% | -15,01% | US$9.489.523 | US$18.254,55 | 149.999.999 UBT |
| 1252 |  HahaYes RIZO | US$0,00002238 | -7,60% | -16,06% | US$9.221.858 | US$827.597 | 411.977.208.551 RIZO |
| 1253 |  SpaceChain SPC | US$0,03073 | 0,71% | 14,08% | US$9.441.237 | US$6.119,81 | 307.182.730 SPC |
| 1254 |  Metahero HERO | US$0,001854 | -1,64% | -9,23% | US$9.445.085 | US$175.962 | 5.095.643.290 HERO |
| 1255 |  Mintlayer ML | US$0,1431 | -2,13% | -25,93% | US$9.186.349 | US$1.096.963 | 64.198.610 ML |
| 1256 |  nomnom NOMNOM | US$0,009567 | -12,34% | -43,26% | US$9.252.930 | US$890.874 | 967.206.795 NOMNOM |
| 1257 |  KlimaDAO KLIMA | US$1,16 | -2,59% | -2,33% | US$9.245.092 | US$527.294 | 7.997.365 KLIMA |
| 1258 |  BlackFort Exchange Network BXN | US$0,002058 | -4,97% | -0,11% | US$9.237.878 | US$2.162.496 | 4.489.589.680 BXN |
| 1259 |  Solchat CHAT | US$1,15 | 0,90% | -27,73% | US$9.276.605 | US$538.101 | 8.043.460 CHAT |
| 1260 |  Wownero WOW | US$0,1394 | -0,84% | 2,25% | US$9.216.790 | US$34.170,98 | 66.139.439 WOW |
| 1261 |  Choise.ai CHO | US$0,02660 | -4,93% | -23,04% | US$9.212.475 | US$3.898.111 | 346.380.187 CHO |
| 1262 |  Celsius CEL | US$0,2434 | -0,29% | -8,12% | US$9.179.825 | US$999.612 | 37.720.111 CEL |
| 1263 |  ZeroLend ZERO | US$0,0003355 | 2,47% | -12,96% | US$9.074.835 | US$6.210.744 | 27.050.359.120 ZERO |
| 1264 |  fanC FANC | US$0,008849 | 10,39% | -1,65% | US$9.223.903 | US$1.989.611 | 1.042.360.900 FANC |
| 1265 |  Pikamoon PIKA | US$0,0005204 | -3,10% | -27,01% | US$9.082.672 | US$33.888,38 | 17.453.432.079 PIKA |
| 1266 |  Buying.com BUY | US$0,02755 | 0,35% | -8,08% | US$9.141.555 | US$58.947,25 | 331.789.518 BUY |
| 1267 |  Akita Inu AKITA | US$0,0000001300 | -3,34% | -17,17% | US$9.006.684 | US$207.567 | 68.071.541.209.831 AKITA |
| 1268 |  zkSwap Finance ZF | US$0,01870 | -3,24% | -10,67% | US$9.073.918 | US$627.928 | 485.274.561 ZF |
| 1269 |  BABB BAX | US$0,0001207 | -6,19% | -13,11% | US$9.060.201 | US$66.645,09 | 75.049.985.000 BAX |
| 1270 |  Bad Idea AI BAD | US$0,00000002000 | -0,05% | -13,39% | US$9.006.536 | US$1.315.920 | 583.378.775.436.966 BAD |
| 1271 |  ICHI ICHI | US$0,9892 | -3,89% | -16,24% | US$8.990.625 | US$71.920,03 | 9.088.467 ICHI |
| 1272 |  Ledger AI LEDGER | US$0,004712 | -1,16% | 11,80% | US$9.045.274 | US$29.373,92 | 1.919.424.537 LEDGER |
| 1273 |  EverValue Coin EVA | US$0,6150 | 0,11% | 1,52% | US$8.900.510 | US$39.106,35 | 14.472.233 EVA |
| 1274 |  Crypterium CRPT | US$0,09397 | 33,68% | 46,71% | US$8.894.765 | US$4,47 | 94.658.157 CRPT |
| 1275 |  UnMarshal MARSH | US$0,1478 | 5,65% | 15,50% | US$8.931.797 | US$1.067.690 | 60.432.278 MARSH |
| 1276 |  SyncGPT SYNC | US$0,04475 | 2,21% | 0,64% | US$8.950.227 | - | 200.000.000 SYNC |
| 1277 |  BytomDAO BTM | US$0,005373 | 0,52% | -11,06% | US$8.813.920 | US$60.947,19 | 1.640.515.592 BTM |
| 1278 |  Fuse FUSE | US$0,04000 | 5,38% | -7,66% | US$8.794.789 | US$957.541 | 219.882.167 FUSE |
| 1279 |  KIRA KEX | US$0,04257 | -3,85% | 36,06% | US$8.750.366 | US$40.752,30 | 205.566.066 KEX |
| 1280 |  Inter Milan Fan Token INTER | US$1,33 | -0,78% | -1,66% | US$8.758.232 | US$951.505 | 6.596.006 INTER |
| 1281 |  Gleec Coin GLEEC | US$0,04830 | -1,51% | -9,49% | US$8.779.382 | US$1.184,33 | 181.755.046 GLEEC |
| 1282 |  Efinity Token EFI | US$0,1004 | -0,29% | -0,92% | US$8.724.546 | - | 86.915.139 EFI |
| 1283 |  8-Bit Coin COIN | US$0,0002881 | -4,89% | 5,38% | US$8.643.594 | US$4.063,52 | 30.000.000.000 COIN |
| 1284 |  Mystiko Network XZK | US$0,03587 | -3,62% | -22,70% | US$8.608.921 | US$629.953 | 239.972.771 XZK |
| 1285 |  Hydranet HDN | US$0,05414 | -3,93% | -15,51% | US$8.582.647 | US$8.285,67 | 158.528.886 HDN |
| 1286 |  Pallapay PALLA | US$0,01154 | 0,12% | 1,34% | US$8.580.204 | - | 743.546.427 PALLA |
| 1287 |  IRISnet IRIS | US$0,005275 | -0,42% | -48,81% | US$8.571.567 | US$572.128 | 1.624.903.661 IRIS |
| 1288 |  Gamium GMM | US$0,0001740 | -4,18% | -13,94% | US$8.526.271 | US$111.418 | 49.012.786.698 GMM |
| 1289 |  Azuro Protocol AZUR | US$0,05254 | 3,91% | -9,11% | US$8.501.395 | US$542.283 | 161.800.548 AZUR |
| 1290 |  ETHEREUM IS GOOD EBULL | US$0,0008516 | -9,21% | -20,31% | US$8.515.638 | US$203.188 | 10.000.000.000 EBULL |
| 1291 |  KILT Protocol KILT | US$0,1713 | -4,09% | -18,22% | US$8.465.179 | US$218.267 | 49.420.140 KILT |
| 1292 |  Intentx INTX | US$0,2226 | 6,21% | -10,19% | US$8.470.947 | US$22.552,24 | 38.059.900 INTX |
| 1293 |  Zenon ZNN | US$1,34 | 3,81% | -7,73% | US$8.462.170 | US$19.757,42 | 6.330.750 ZNN |
| 1294 |  Omax Coin OMAX | US$0,0009788 | -7,48% | -8,74% | US$8.484.503 | US$1.094.815 | 8.667.996.990 OMAX |
| 1295 |  DAD DAD | US$0,009904 | -17,31% | 107,22% | US$7.072.980 | US$273.010 | 714.166.584 DAD |
| 1296 |  BarnBridge BOND | US$1,08 | -2,41% | -29,06% | US$8.522.117 | US$6.725.227 | 7.910.262 BOND |
| 1297 |  Crypto Asset Governance Alliance CAGA | US$0,0001365 | 0,19% | -3,20% | US$8.394.886 | US$554.795 | 61.492.072.802 CAGA |
| 1298 |  Project WITH WIKEN | US$0,008067 | -24,22% | 9,37% | US$8.421.264 | US$24.182.286 | 1.043.883.098 WIKEN |
| 1299 |  LogX Network LOGX | US$0,05271 | -4,76% | -7,69% | US$8.434.179 | US$5.328.115 | 160.000.000 LOGX |
| 1300 |  Common Wealth WLTH | US$0,02659 | -2,01% | -0,68% | US$8.377.610 | US$105.053 | 315.010.666 WLTH |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.