Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dingocoin DINGO | US$0,0001281 | -27,29% | 186,61% | US$14.242.506 | US$360.927 | 111.179.058.752 DINGO |
| 1102 |  Hegic HEGIC | US$0,02034 | -1,23% | -7,01% | US$14.310.403 | US$67.081,66 | 703.727.349 HEGIC |
| 1103 |  OpenChat CHAT | US$0,4781 | -5,47% | -9,59% | US$14.319.259 | US$294.747 | 29.948.057 CHAT |
| 1104 |  nubcat NUB | US$0,01484 | -7,22% | -31,84% | US$14.098.916 | US$2.832.817 | 950.000.253 NUB |
| 1105 |  TrustSwap SWAP | US$0,1421 | 3,70% | -14,57% | US$14.208.777 | US$895.303 | 99.995.164 SWAP |
| 1106 |  tomi TOMI | US$0,02083 | -7,65% | -24,42% | US$14.089.078 | US$7.803.960 | 676.396.683 TOMI |
| 1107 |  OctonetAI OCTO | US$0,1373 | 28,11% | -0,68% | US$13.521.807 | US$416.118 | 98.500.000 OCTO |
| 1108 |  Dero DERO | US$0,9916 | -1,10% | -21,49% | US$14.192.472 | US$11.885,38 | 14.312.916 DERO |
| 1109 |  Starlink STARL | US$0,000001410 | -5,15% | -13,89% | US$14.051.567 | US$334.214 | 9.979.172.029.858 STARL |
| 1110 |  SolCex SOLCEX | US$0,01797 | 3,38% | -1,94% | US$14.019.634 | US$196.123 | 780.000.000 SOLCEX |
| 1111 |  Stake DAO SDT | US$0,5807 | -2,99% | -19,79% | US$13.875.652 | US$1.878,44 | 23.896.735 SDT |
| 1112 |  TG Casino TGC | US$0,1667 | -14,54% | -3,28% | US$13.810.552 | US$136.753 | 82.824.020 TGC |
| 1113 |  Mochi (New) MOCHI | US$0,00001481 | 2,71% | -16,40% | US$13.883.593 | US$423.079 | 937.630.000.000 MOCHI |
| 1114 |  Bitcoin Diamond BCD | US$0,07391 | -5,92% | -11,80% | US$13.782.959 | US$9.120,90 | 186.492.898 BCD |
| 1115 |  SuperWalk GRND | US$0,08406 | 6,53% | -2,89% | US$13.701.973 | US$2.357.568 | 162.998.097 GRND |
| 1116 |  SelfieDogCoin SELFIE | US$0,01402 | 0,59% | -33,43% | US$13.790.590 | US$685.225 | 983.717.932 SELFIE |
| 1117 |  SAFE DEAL SFD | US$0,4460 | -84,26% | 347,14% | US$13.735.090 | US$25,60 | 30.792.834 SFD |
| 1118 |  UNCX Network UNCX | US$291,48 | -2,76% | -8,38% | US$13.579.720 | US$8.556,04 | 46.589 UNCX |
| 1119 |  Arianee ARIA20 | US$0,1259 | -1,13% | -9,38% | US$13.517.367 | US$56,34 | 107.371.813 ARIA20 |
| 1120 |  SwissCheese SWCH | US$0,3412 | 12,43% | 4,44% | US$13.390.912 | US$1.735.878 | 39.248.812 SWCH |
| 1121 |  Boop BOOP | US$0,0001405 | -8,34% | -19,62% | US$13.989.950 | US$142.567 | 99.597.706.590 BOOP |
| 1122 |  PLAYA3ULL GAMES 3ULL | US$0,002843 | 6,20% | -2,14% | US$13.428.146 | US$1.566.837 | 4.723.235.871 3ULL |
| 1123 |  Credefi CREDI | US$0,01786 | -6,29% | -14,11% | US$13.371.856 | US$339.425 | 748.573.880 CREDI |
| 1124 |  Nexa NEXA | US$0,000002300 | -6,13% | -26,56% | US$13.506.416 | US$312.267 | 5.859.620.000.000 NEXA |
| 1125 |  BobaCat PSPS | US$0,02313 | -3,01% | -27,85% | US$13.351.364 | US$353.570 | 577.172.773 PSPS |
| 1126 |  GameGPT DUEL | US$0,004517 | -8,42% | -24,87% | US$13.347.561 | US$1.746.942 | 2.954.764.892 DUEL |
| 1127 |  GYEN GYEN | US$0,006323 | -1,65% | 0,66% | US$13.270.965 | US$6.935,74 | 2.098.780.833 GYEN |
| 1128 |  Burnedfi BURN | US$1,04 | -22,47% | 47,20% | US$13.853.518 | US$1.498.418 | 13.270.719 BURN |
| 1129 |  Observer OBSR | US$0,002167 | 7,69% | 2,07% | US$13.236.266 | US$2.779.284 | 6.107.080.871 OBSR |
| 1130 |  BLOCKLORDS LRDS | US$0,7090 | 1,37% | -4,40% | US$13.244.338 | US$17.939.535 | 18.680.637 LRDS |
| 1131 |  CatCoin CAT | - | -5,85% | -10,83% | US$13.293.428 | US$1.425.916 | 50.000.000.000.000.000 CAT |
| 1132 |  Coinweb CWEB | US$0,005686 | -4,09% | -12,25% | US$13.179.764 | US$169.222 | 2.318.009.847 CWEB |
| 1133 |  Solanium SLIM | US$0,1320 | -2,22% | -16,32% | US$13.200.073 | US$625.585 | 100.000.000 SLIM |
| 1134 |  Edelcoin EDLC | US$0,6123 | -5,42% | -30,91% | US$13.220.314 | US$4.069,87 | 21.592.038 EDLC |
| 1135 |  NFT Worlds WRLD | US$0,01851 | -1,83% | -23,41% | US$13.182.608 | US$60.001,52 | 712.090.665 WRLD |
| 1136 |  SaitaChain Coin STC | US$0,0003820 | 24,99% | 72,43% | US$17.164.727 | US$146.001 | 44.935.339.807 STC |
| 1137 |  RyuJin RYU | US$0,00000001000 | -3,23% | 10,95% | US$12.931.792 | US$96.657,55 | 963.849.991.678.536 RYU |
| 1138 |  Only1 LIKE | US$0,03903 | -10,75% | -27,30% | US$12.925.321 | US$923.985 | 331.159.918 LIKE |
| 1139 |  Ben the Dog BENDOG | US$0,01307 | -12,93% | -19,73% | US$13.066.136 | US$4.145.116 | 999.780.947 BENDOG |
| 1140 |  ColossusXT COLX | US$0,001014 | -0,11% | 1,49% | US$12.904.983 | - | 12.732.356.945 COLX |
| 1141 |  Atletico De Madrid Fan Token ATM | US$2,31 | -1,38% | -4,20% | US$12.890.392 | US$4.861.975 | 5.591.787 ATM |
| 1142 |  CENNZnet CENNZ | US$0,01072 | -3,65% | -7,42% | US$12.868.528 | US$59.195,66 | 1.200.000.000 CENNZ |
| 1143 |  BIDR BIDR | US$0,00006748 | -1,92% | -12,20% | US$12.861.668 | US$6,84 | 190.585.848.137 BIDR |
| 1144 |  AMO Coin AMO | US$0,0006739 | 6,02% | -0,43% | US$12.870.983 | US$984.832 | 19.100.000.000 AMO |
| 1145 |  Splintershards SPS | US$0,009593 | -1,10% | -8,55% | US$12.739.332 | US$186.284 | 1.327.940.171 SPS |
| 1146 |  Alvara Protocol ALVA | US$0,3429 | -1,51% | -18,53% | US$12.738.161 | US$346.343 | 37.143.669 ALVA |
| 1147 |  BUBCAT BUB | US$0,005690 | 19,93% | -86,24% | US$12.725.290 | US$3,07 | 2.236.246.453 BUB |
| 1148 |  Doge Eat Doge OMNOM | US$0,00000004000 | -9,79% | -37,13% | US$12.995.136 | US$378.059 | 310.000.000.000.000 OMNOM |
| 1149 |  Electric Vehicle Zone EVZ | US$0,005656 | 8,18% | 8,77% | US$12.699.973 | US$7.979.596 | 2.245.372.137 EVZ |
| 1150 |  Rally RLY | US$0,002415 | -3,06% | -16,04% | US$12.647.114 | US$102.213 | 5.237.379.189 RLY |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.