Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Minati Coin MNTC | US$1,77 | -11,99% | -11,27% | US$11.116.406 | US$1.829.076 | 6.275.000 MNTC |
| 1202 |  Epic Cash EPIC | US$0,6457 | -3,63% | 112,31% | US$11.157.976 | US$6.225,01 | 17.279.628 EPIC |
| 1203 |  Nibiru Chain NIBI | US$0,05942 | -1,58% | -26,87% | US$11.093.369 | US$1.092.409 | 186.694.846 NIBI |
| 1204 |  Tron Bull TBULL | US$0,01102 | -12,77% | -38,19% | US$11.019.617 | US$12.774.146 | 999.999.997 TBULL |
| 1205 |  Nestree EGG | US$0,003773 | -2,64% | 9,91% | US$10.922.713 | US$3.777.918 | 2.894.880.474 EGG |
| 1206 |  Electra Protocol XEP | US$0,0006100 | -12,88% | 9,74% | US$11.033.698 | US$203.676 | 18.089.469.129 XEP |
| 1207 |  Baanx BXX | US$0,05708 | -4,87% | -15,14% | US$10.920.595 | US$34.178,99 | 191.318.150 BXX |
| 1208 |  Decimal DEL | US$0,0009681 | -4,97% | -16,55% | US$10.766.503 | US$2.943,29 | 11.121.003.896 DEL |
| 1209 |  Neurai XNA | US$0,001094 | -9,13% | -32,06% | US$10.804.137 | US$262.348 | 9.872.903.071 XNA |
| 1210 |  Step App FITFI | US$0,004305 | -1,54% | -4,39% | US$10.891.896 | US$6.453.256 | 2.530.000.000 FITFI |
| 1211 |  HUSD HUSD | US$0,04829 | 0,52% | -0,47% | US$10.750.159 | - | 222.593.861 HUSD |
| 1212 |  MNEE MNEE | US$0,9992 | -0,16% | -0,29% | US$10.742.062 | US$70.158,40 | 10.750.239 MNEE |
| 1213 |  Argentine Football Association Fan Token ARG | US$0,8990 | -1,45% | 1,96% | US$10.729.335 | US$748.419 | 11.934.279 ARG |
| 1214 |  VNX Swiss Franc VCHF | US$1,12 | 0,09% | -1,64% | US$10.637.365 | US$110.485 | 9.475.385 VCHF |
| 1215 |  Eliza (ai16zeliza) ELIZA | US$0,01235 | 49,32% | 47,49% | US$11.868.873 | US$47.207.011 | 961.051.957 ELIZA |
| 1216 |  Cult DAO CULT | US$0,000002450 | -3,17% | -15,43% | US$10.580.659 | US$103.195 | 4.318.690.730.920 CULT |
| 1217 |  ROA CORE ROA | US$0,02232 | 13,99% | 9,86% | US$10.054.207 | US$3.583.858 | 450.400.065 ROA |
| 1218 |  Shark Cat SC | US$0,01078 | -4,47% | -34,78% | US$10.666.467 | US$1.381.941 | 989.895.519 SC |
| 1219 |  Klaus KLAUS | US$0,01064 | -12,02% | 31,04% | US$10.643.017 | US$1.294.475 | 1.000.000.000 KLAUS |
| 1220 |  Lumerin LMR | US$0,01735 | -11,82% | -26,23% | US$10.522.569 | US$222.686 | 606.615.000 LMR |
| 1221 |  Octokn OTK | US$0,03503 | 13,99% | -11,71% | US$10.618.031 | US$113.836 | 303.136.890 OTK |
| 1222 |  Kimbo KIMBO | US$0,0001512 | -0,66% | -12,41% | US$10.498.657 | US$109.936 | 69.420.000.000 KIMBO |
| 1223 |  Carbon browser CSIX | US$0,02646 | -3,92% | -17,02% | US$10.494.107 | US$1.047.118 | 396.585.068 CSIX |
| 1224 |  Bifrost BNC | US$0,2735 | -2,05% | -15,72% | US$10.448.652 | US$984.538 | 38.200.179 BNC |
| 1225 |  ISKRA Token ISK | US$0,02987 | -0,73% | -1,26% | US$10.249.589 | US$35.712,84 | 343.149.029 ISK |
| 1226 |  Real Smurf Cat SMURFCAT | US$0,0001103 | -1,85% | -13,23% | US$10.343.893 | US$97.712,91 | 93.809.000.000 SMURFCAT |
| 1227 |  DUKO DUKO | US$0,001054 | -7,50% | -6,46% | US$10.189.674 | US$4.830.617 | 9.663.955.990 DUKO |
| 1228 |  FU Coin FU | US$0,00005264 | 0,87% | -14,13% | US$10.239.227 | US$20.703,13 | 194.529.579.979 FU |
| 1229 |  Ta-da TADA | US$0,02671 | -10,84% | -28,87% | US$10.118.458 | US$178.139 | 378.879.974 TADA |
| 1230 |  RWA Inc. RWA | US$0,08390 | -15,52% | -16,73% | US$10.563.125 | US$2.603.830 | 125.898.562 RWA |
| 1231 |  RealGOAT RGOAT | US$0,0000004800 | 0,92% | -5,64% | US$10.016.656 | US$123.748 | 21.000.000.000.000 RGOAT |
| 1232 |  Serum SRM | US$0,03788 | -3,52% | -10,03% | US$9.970.852 | US$835.622 | 263.244.669 SRM |
| 1233 |  Poolz Finance POOLX | US$1,94 | -5,14% | -21,66% | US$9.971.200 | US$575.909 | 5.145.752 POOLX |
| 1234 |  BASE BASE | US$0,00001099 | -6,49% | -31,23% | US$10.217.495 | US$197.534 | 929.459.163.372 BASE |
| 1235 |  Rizzmas RIZZMAS | US$0,00002011 | -11,91% | -56,46% | US$9.999.721 | US$3.858.402 | 497.317.755.864 RIZZMAS |
| 1236 |  Venus LTC vLTC | US$2,40 | -4,64% | -11,68% | US$9.933.992 | - | 4.142.378 vLTC |
| 1237 |  RENEC RENEC | US$0,2763 | -3,73% | -7,47% | US$9.919.288 | US$2.349,43 | 35.895.005 RENEC |
| 1238 |  Origin DeFi Governance OGV | US$0,01149 | -10,70% | -21,68% | US$9.881.468 | - | 859.782.377 OGV |
| 1239 |  Asterix Labs ASTX | US$979,11 | -11,52% | 10,20% | US$9.791.105 | US$49.547,11 | 10.000 ASTX |
| 1240 |  Orange ORNJ | US$0,1169 | -5,35% | -12,61% | US$9.725.112 | US$910.394 | 83.200.000 ORNJ |
| 1241 |  Quidax Token QDX | US$0,03244 | -3,04% | -3,95% | US$9.732.893 | US$16.232,01 | 300.000.000 QDX |
| 1242 |  MUX Protocol MCB | US$2,55 | 0,17% | -6,64% | US$9.740.506 | US$55.481,82 | 3.821.523 MCB |
| 1243 |  Talent Protocol TALENT | US$0,09986 | 0,99% | 1,99% | US$9.673.082 | US$1.045.796 | 96.866.820 TALENT |
| 1244 |  Ambire Wallet WALLET | US$0,01436 | 1,02% | -5,33% | US$9.675.151 | US$1.535.337 | 673.661.806 WALLET |
| 1245 |  HAPI Protocol HAPI | US$13,20 | -2,09% | -17,22% | US$9.668.529 | US$75.523,13 | 732.233 HAPI |
| 1246 |  5ire 5IRE | US$0,01137 | 7,74% | -18,15% | US$9.633.825 | US$479.944 | 847.142.675 5IRE |
| 1247 |  Tottenham Hotspur Fan Token SPURS | US$1,53 | 1,15% | -4,62% | US$9.597.595 | US$1.865.572 | 6.260.683 SPURS |
| 1248 |  Push Protocol PUSH | US$0,1580 | -4,35% | 12,37% | US$9.535.288 | US$1.482.427 | 60.365.125 PUSH |
| 1249 |  Somnium Space Cubes CUBE | US$0,7639 | -1,82% | -13,04% | US$9.548.286 | US$29.369,21 | 12.500.000 CUBE |
| 1250 |  Crust Network CRU | US$0,6652 | 7,55% | -6,20% | US$9.404.732 | US$752.625 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.