Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Azit AZIT | US$0,03098 | 18,91% | 9,96% | US$8.243.871 | US$5.465.492 | 266.106.373 AZIT |
| 1302 |  MEVerse MEV | US$0,005102 | 13,32% | 12,69% | US$8.809.615 | US$3.057.118 | 1.726.645.036 MEV |
| 1303 |  Sylo SYLO | US$0,001435 | -2,20% | -11,34% | US$8.329.397 | US$1.176.999 | 5.806.355.808 SYLO |
| 1304 |  IMPT IMPT | US$0,006209 | -1,30% | -0,45% | US$8.285.578 | US$285.581 | 1.334.367.597 IMPT |
| 1305 |  Baby Neiro BNB BABYNEIRO | - | 3,24% | 15,05% | US$8.216.136 | US$5.592.945 | 420.000.000.000.000.000 BABYNEIRO |
| 1306 |  World of Dypians WOD | US$0,1885 | -1,03% | -2,62% | US$8.261.805 | US$821.133 | 43.835.238 WOD |
| 1307 |  Speedy SPEEDY | US$0,008435 | 9,28% | -24,79% | US$8.263.027 | US$104.098 | 979.647.437 SPEEDY |
| 1308 |  LandWolf (SOL) WOLF | US$0,0008308 | 1,49% | -17,92% | US$8.307.681 | US$188.056 | 9.999.817.282 WOLF |
| 1309 |  DeFinder Capital DFC | US$0,3079 | -4,94% | -3,85% | US$8.178.470 | US$206.674 | 26.563.279 DFC |
| 1310 |  Undeads Games UDS | US$0,1780 | -14,62% | -3,31% | US$8.150.386 | US$3.152,11 | 45.798.006 UDS |
| 1311 |  Bitcoin Virtual Machine BVM | US$0,3188 | -2,68% | -3,71% | US$7.912.992 | US$87.828,76 | 24.818.920 BVM |
| 1312 |  Zypto ZYPTO | US$0,008995 | -1,33% | 0,65% | US$8.063.213 | US$179.927 | 896.457.994 ZYPTO |
| 1313 |  POOH POOH | US$0,00000002000 | -5,39% | -11,75% | US$8.090.956 | US$687.110 | 420.690.000.000.000 POOH |
| 1314 |  UniBot UNIBOT | US$8,02 | -1,61% | -7,83% | US$8.024.632 | US$1.094.183 | 1.000.000 UNIBOT |
| 1315 |  GensoKishi Metaverse MV | US$0,01744 | 0,78% | -3,25% | US$8.018.147 | US$1.144.711 | 459.737.602 MV |
| 1316 |  Izumi Finance IZI | US$0,01020 | -0,56% | -11,49% | US$8.028.683 | US$169.137 | 787.400.000 IZI |
| 1317 |  Landshare LAND | US$2,07 | -8,71% | -16,16% | US$8.055.013 | US$196.609 | 3.886.510 LAND |
| 1318 |  Bytecoin BCN | US$0,00004350 | 2,00% | -14,55% | US$8.007.460 | US$1.148,44 | 184.066.828.814 BCN |
| 1319 |  Pomerium PMG | US$0,05988 | -2,81% | -36,44% | US$8.074.756 | US$505.245 | 134.842.961 PMG |
| 1320 |  Dejitaru Tsuka TSUKA | US$0,007966 | -8,45% | -33,35% | US$7.965.607 | US$145.698 | 1.000.000.000 TSUKA |
| 1321 |  Everdome DOME | US$0,0004182 | -5,84% | -13,93% | US$7.944.982 | US$471.566 | 18.998.841.067 DOME |
| 1322 |  Gifto GFT | US$0,001832 | -6,62% | -6,90% | US$4.100.702 | US$44.526,51 | 2.238.576.522 GFT |
| 1323 |  GameSwift GSWIFT | US$0,1262 | -6,84% | -9,34% | US$7.901.586 | US$562.846 | 62.621.513 GSWIFT |
| 1324 |  Fractal Network FRA | US$0,0006958 | -0,26% | -36,92% | US$7.939.861 | US$148.182 | 11.410.476.144 FRA |
| 1325 |  RAI Finance SOFI | US$0,01502 | 12,47% | 13,42% | US$7.704.843 | US$5.190.997 | 512.803.100 SOFI |
| 1326 |  Baby Bonk BABYBONK | - | -3,96% | -12,73% | US$7.908.938 | US$3.697.361 | 385.673.325.221.325.440 BABYBONK |
| 1327 |  Effect AI EFX | US$0,03115 | 9,90% | 19,34% | US$7.855.586 | US$85.732,71 | 252.168.527 EFX |
| 1328 |  WHALE WHALE | US$0,7858 | -4,64% | -8,96% | US$7.857.982 | US$19.870,86 | 10.000.000 WHALE |
| 1329 |  Big Data Protocol BDP | US$0,1420 | -1,66% | -21,57% | US$7.422.245 | US$135.727 | 52.278.856 BDP |
| 1330 |  Banano BAN | US$0,004919 | -1,58% | -22,24% | US$7.832.361 | US$55.627,46 | 1.592.341.906 BAN |
| 1331 |  Plearn PLN | US$0,08980 | -9,50% | -14,31% | US$7.728.281 | US$466.357 | 86.063.705 PLN |
| 1332 |  Warped Games WARPED | US$0,001347 | -5,20% | 15,15% | US$7.776.580 | US$21.202,94 | 5.773.161.331 WARPED |
| 1333 |  PoolTogether POOL | US$1,15 | 4,12% | -3,50% | US$7.768.310 | US$1.821,99 | 6.768.510 POOL |
| 1334 |  Joystream JOY | US$0,007303 | 2,36% | -14,00% | US$7.758.907 | US$140.952 | 1.062.432.293 JOY |
| 1335 |  Adappter Token ADP | US$0,001897 | 2,89% | 2,47% | US$7.756.398 | US$3.429.086 | 4.088.030.894 ADP |
| 1336 |  Ternoa CAPS | US$0,006018 | 0,09% | -0,08% | US$7.744.918 | US$996.459 | 1.287.030.207 CAPS |
| 1337 |  Bubble BUBBLE | US$0,009316 | -1,74% | -6,98% | US$7.744.973 | US$6.008.427 | 831.335.892 BUBBLE |
| 1338 |  BitShares BTS | US$0,002627 | -1,51% | -36,11% | US$7.867.967 | US$197.594 | 2.995.060.000 BTS |
| 1339 |  Bitrue Coin BTR | US$0,05876 | -0,70% | -10,84% | US$7.721.992 | US$11.112.086 | 131.421.228 BTR |
| 1340 |  KAN KAN | US$0,0007999 | -0,17% | 1,96% | US$7.672.163 | US$121.149 | 9.591.789.187 KAN |
| 1341 |  CumRocket CUMMIES | US$0,005820 | -7,78% | -27,52% | US$7.685.041 | US$446.183 | 1.320.428.309 CUMMIES |
| 1342 |  FNCY FNCY | US$0,007152 | -3,00% | -14,75% | US$7.638.427 | US$29.855,91 | 1.068.067.988 FNCY |
| 1343 |  Unifi Protocol DAO UNFI | US$0,7915 | -7,96% | -22,34% | US$7.557.314 | US$2.246.487 | 9.548.650 UNFI |
| 1344 |  SelfKey KEY | US$0,001260 | -0,51% | -40,81% | US$7.561.687 | US$1.473.290 | 5.999.999.954 KEY |
| 1345 |  MongCoin $MONG | US$0,00000001000 | -5,65% | -19,72% | US$7.512.999 | US$1.246.597 | 581.196.039.603.956 $MONG |
| 1346 |  Sharpe AI SAI | US$0,06798 | 3,35% | 5,17% | US$7.601.892 | US$1.721.795 | 111.821.649 SAI |
| 1347 |  Chihuahua HUAHUA | US$0,00007939 | -8,85% | -32,19% | US$7.426.931 | US$309.565 | 93.550.000.000 HUAHUA |
| 1348 |  Bepro BEPRO | US$0,0007416 | -7,26% | -11,44% | US$7.415.967 | US$98.338,93 | 10.000.000.000 BEPRO |
| 1349 |  Fei USD FEI | US$0,9753 | 0,07% | 0,06% | US$7.423.953 | US$8.536,45 | 7.611.789 FEI |
| 1350 |  Pip PIP | US$0,04569 | 47,31% | 33,22% | US$7.417.718 | US$1.313.371 | 162.333.223 PIP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.