Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mozaic MOZ | US$0,01623 | -3,23% | 2,98% | US$5.022.020 | US$24.482,30 | 309.509.144 MOZ |
| 1452 |  ASTA ASTA | US$0,002516 | -52,88% | 71,28% | US$5.284.322 | US$50,67 | 2.099.999.990 ASTA |
| 1453 |  Saakuru Protocol SKR | US$0,01815 | 42,52% | 103,98% | US$5.256.961 | US$1.388.892 | 289.653.458 SKR |
| 1454 |  ritestream RITE | US$0,01784 | 10,82% | 13,27% | US$5.212.404 | US$534.151 | 292.141.996 RITE |
| 1455 |  Neiro (neiro.lol) NEIRO | US$0,005194 | -3,03% | -17,44% | US$5.194.297 | US$5.116.502 | 999.999.969 NEIRO |
| 1456 |  Nutcoin NUT | US$0,0000002600 | 6,49% | -16,12% | US$5.202.154 | US$478.332 | 20.092.757.543.431 NUT |
| 1457 |  TriumphX TRIX | US$0,001014 | -0,10% | 1,50% | US$5.191.757 | - | 5.122.191.387 TRIX |
| 1458 |  Lemonrocks LEMON | US$0,007358 | -7,22% | -18,53% | US$5.194.704 | US$181.772 | 706.000.000 LEMON |
| 1459 |  KAI KEN KAI | US$0,00000001000 | 7,58% | -20,12% | US$5.154.876 | US$266.165 | 420.690.000.000.000 KAI |
| 1460 |  Baby BNB BABYBNB | US$0,009271 | 0,35% | -25,16% | US$5.144.123 | US$886.098 | 554.838.710 BABYBNB |
| 1461 |  PIKACHU INU PIKACHU | - | -18,14% | 18,36% | US$5.249.737 | US$36.546,69 | 95.000.208.402.849.776 PIKACHU |
| 1462 |  The First Youtube Cat PAJAMAS | US$0,005115 | -14,02% | -42,16% | US$5.012.250 | US$85.853,92 | 979.915.057 PAJAMAS |
| 1463 |  Bag.win BAG | US$0,001255 | -3,03% | -3,12% | US$5.097.639 | US$19.431,72 | 4.062.166.722 BAG |
| 1464 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04733 | -2,43% | 29,26% | US$5.098.274 | US$271.142 | 107.713.551 DYP |
| 1465 |  WOM Protocol WOM | US$0,02656 | 7,10% | -3,37% | US$5.126.804 | US$2.055.383 | 193.000.000 WOM |
| 1466 |  Pintu Token PTU | US$0,2147 | 4,54% | -2,59% | US$5.014.740 | US$11.642,35 | 23.362.132 PTU |
| 1467 |  Oxbull.tech OXB | US$0,6607 | -2,00% | -8,59% | US$5.032.063 | US$1.528,38 | 7.616.514 OXB |
| 1468 |  BOSagora BOA | US$0,01621 | 1,42% | -3,14% | US$5.044.130 | US$1.931.453 | 311.113.394 BOA |
| 1469 |  ScPrime SCP | US$0,1028 | 0,45% | -0,86% | US$4.942.074 | US$17.507,48 | 48.096.114 SCP |
| 1470 |  B-cube.ai BCUBE | US$0,1797 | -2,64% | -10,87% | US$4.916.198 | US$5.639,54 | 27.353.825 BCUBE |
| 1471 |  Crash CRASH | US$0,005067 | 1,64% | -13,49% | US$4.956.544 | US$134.983 | 978.237.337 CRASH |
| 1472 |  SOLVE SOLVE | US$0,007038 | -0,79% | -15,49% | US$4.927.811 | US$179.321 | 700.125.013 SOLVE |
| 1473 |  Kinic KINIC | US$1,71 | -4,56% | -11,36% | US$4.913.016 | US$113.324 | 2.868.620 KINIC |
| 1474 |  ACA Token ACA | US$0,1032 | -7,17% | -9,91% | US$4.890.968 | US$125.528 | 47.400.872 ACA |
| 1475 |  Draggy DRAGGY | US$0,00000001000 | -3,85% | -20,91% | US$4.776.569 | US$61.666,37 | 404.488.535.474.474 DRAGGY |
| 1476 |  MILC Platform MLT | US$0,03818 | 0,12% | -25,10% | US$4.751.080 | US$34.673,04 | 124.423.461 MLT |
| 1477 |  Russell RUSSELL | US$0,004814 | -10,44% | -48,11% | US$4.674.031 | US$283.560 | 970.983.463 RUSSELL |
| 1478 |  Lil Bub BUB | US$0,004767 | -31,81% | -37,00% | US$4.767.269 | US$104.920 | 1.000.000.000 BUB |
| 1479 |  UX Chain UX | US$0,001195 | -6,16% | -30,84% | US$4.760.399 | US$67.684,94 | 3.984.164.930 UX |
| 1480 |  Ferro FER | US$0,005163 | -2,51% | -20,72% | US$4.814.303 | US$10.059,18 | 932.530.341 FER |
| 1481 |  TOKPIE TKP | US$0,1658 | 3,87% | 1,37% | US$4.759.390 | US$191,75 | 28.714.064 TKP |
| 1482 |  ABBC Coin ABBC | US$0,005234 | -0,11% | -11,23% | US$4.738.107 | US$15.235,33 | 905.317.740 ABBC |
| 1483 |  Frontier FRONT | US$0,5814 | 10,30% | 16,42% | US$4.716.395 | US$45.694,28 | 8.112.016 FRONT |
| 1484 |  VoluMint VMINT | US$0,008470 | -1,79% | -28,50% | US$4.676.386 | US$165.918 | 552.136.291 VMINT |
| 1485 |  Rain Coin RAIN | US$4,69 | 2,84% | -8,57% | US$4.688.754 | US$79.725,83 | 1.000.000 RAIN |
| 1486 |  Suzuverse SGT | US$0,4624 | -1,03% | -18,41% | US$4.648.745 | US$486.649 | 10.052.927 SGT |
| 1487 |  Penpie PNP | US$3,09 | -0,13% | -15,12% | US$4.651.245 | US$76.881,58 | 1.505.920 PNP |
| 1488 |  PKT PKT | US$0,001087 | -1,90% | -8,69% | US$4.614.889 | US$1.341,11 | 4.245.392.097 PKT |
| 1489 |  AXIS Token AXIS | US$0,01440 | -0,14% | 9,31% | US$4.613.603 | US$281,66 | 320.303.188 AXIS |
| 1490 |  Strips Finance STRP | US$1,11 | -35,80% | 119,54% | US$4.591.764 | US$22.628,23 | 4.125.963 STRP |
| 1491 |  Darwinia Network RING | US$0,002607 | 4,07% | -11,52% | US$4.564.601 | US$80.366,35 | 1.750.694.880 RING |
| 1492 |  SUNCAT SUNCAT | US$0,004629 | -11,62% | -21,41% | US$4.628.699 | US$4.654.622 | 1.000.000.000 SUNCAT |
| 1493 |  Didi Bam Bam DDBAM | US$0,2162 | -11,35% | -37,26% | US$4.540.607 | US$3.505.510 | 21.000.000 DDBAM |
| 1494 |  DeFi Land DFL | US$0,0006377 | 3,74% | -6,20% | US$4.551.177 | US$17.934,39 | 7.137.303.616 DFL |
| 1495 |  Q Protocol QGOV | US$0,03027 | -0,23% | -14,53% | US$4.546.243 | US$335,62 | 150.171.298 QGOV |
| 1496 |  Populous PPT | US$0,08494 | 17,72% | 14,41% | US$4.523.230 | US$693,57 | 53.252.246 PPT |
| 1497 |  Dock DOCK | US$0,005157 | -1,87% | -16,67% | US$4.520.026 | US$6.368,18 | 876.417.166 DOCK |
| 1498 |  Mysterium MYST | US$0,2254 | -0,78% | -7,00% | US$4.514.644 | US$64.614,31 | 20.033.628 MYST |
| 1499 |  Everest ID | US$0,03846 | -2,63% | 0,31% | US$4.488.739 | US$7.254,81 | 116.700.000 ID |
| 1500 |  Cryptify AI CRAI | US$0,006402 | -4,08% | -28,23% | US$4.481.452 | US$111.350 | 700.000.000 CRAI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.