Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HUND HUND | US$0,008775 | -16,22% | -36,96% | US$3.437.665 | US$3.390.097 | 391.753.638 HUND |
| 1602 |  Parex PRX | US$0,2524 | -2,21% | -11,17% | US$3.448.478 | US$168.767 | 13.660.249 PRX |
| 1603 |  ClinTex CTi CTI | US$0,02733 | -7,91% | -7,53% | US$3.400.944 | US$45.956,25 | 124.445.175 CTI |
| 1604 |  Perion PERC | US$0,2539 | -2,23% | -23,55% | US$3.396.258 | US$56.073,47 | 13.375.394 PERC |
| 1605 |  MultiVAC MTV | US$0,0009375 | -2,13% | -8,64% | US$3.362.982 | US$151.529 | 3.587.369.426 MTV |
| 1606 |  BaaSid BAAS | US$0,0004563 | 0,98% | -25,71% | US$3.376.710 | US$9.552,33 | 7.400.000.000 BAAS |
| 1607 |  Vai VAI | US$0,9985 | 0,23% | 0,19% | US$3.374.937 | US$64.192,49 | 3.380.100 VAI |
| 1608 |  Vulcan Forged (LAVA) LAVA | US$0,01468 | -0,31% | -21,39% | US$3.609.892 | US$165.147 | 245.895.290 LAVA |
| 1609 |  Inflation Hedging Coin IHC | US$0,00002817 | -1,40% | -3,06% | US$3.369.831 | US$2.149,45 | 119.642.987.723 IHC |
| 1610 |  BloodLoop BLS | US$0,1443 | -1,85% | -21,73% | US$3.354.456 | US$115.060 | 23.249.751 BLS |
| 1611 |  RMRK RMRK | US$0,3807 | 6,32% | -6,53% | US$3.460.676 | US$26.770,30 | 9.090.949 RMRK |
| 1612 |  SunContract SNC | US$0,04392 | -1,01% | -8,95% | US$3.345.581 | US$223.766 | 76.178.432 SNC |
| 1613 |  TABOO TOKEN TABOO | US$0,0003420 | -1,65% | -16,59% | US$3.345.974 | US$9.467,81 | 9.782.678.080 TABOO |
| 1614 |  PornRocket PORNROCKET | US$0,00000001000 | -2,25% | -5,97% | US$3.343.174 | US$4.319,31 | 382.944.749.096.876 PORNROCKET |
| 1615 |  Solcasino Token SCS | US$0,002708 | -1,48% | -11,14% | US$3.321.955 | US$65.686,59 | 1.226.945.031 SCS |
| 1616 |  Juggernaut JGN | US$0,02213 | -2,84% | -34,95% | US$3.319.606 | US$58.916,51 | 150.000.000 JGN |
| 1617 |  Cross The Ages CTA | US$0,03408 | 4,03% | -6,67% | US$3.317.081 | US$775.556 | 97.337.203 CTA |
| 1618 |  Litecoin Cash LCC | US$0,004100 | -0,49% | -11,19% | US$3.311.737 | - | 807.682.544 LCC |
| 1619 |  Engines of Fury FURY | US$0,1293 | -2,20% | -9,99% | US$3.302.883 | US$198.819 | 25.538.187 FURY |
| 1620 |  ZKBase ZKB | US$0,01662 | -1,32% | -11,08% | US$3.282.138 | US$374.688 | 197.440.000 ZKB |
| 1621 |  Ferrum Network FRM | US$0,01139 | -4,66% | -24,95% | US$3.270.250 | US$435.932 | 287.009.851 FRM |
| 1622 |  King DAG KDAG | US$0,06007 | -0,01% | -0,10% | US$3.271.140 | - | 54.451.545 KDAG |
| 1623 |  Djed DJED | US$0,9932 | -0,49% | -0,09% | US$3.271.112 | US$201.257 | 3.293.404 DJED |
| 1624 |  DEFIT DEFIT | US$0,1095 | -6,12% | -20,28% | US$3.259.473 | US$8.818,99 | 29.764.368 DEFIT |
| 1625 |  MetalCore MCG | US$0,005224 | -12,83% | -23,65% | US$3.249.992 | US$173.943 | 622.173.991 MCG |
| 1626 |  Catboy CATBOY | US$0,01704 | -2,91% | -10,09% | US$3.232.601 | US$353.327 | 189.731.718 CATBOY |
| 1627 |  Torum XTM | US$0,01665 | -4,73% | -15,81% | US$3.232.608 | US$142.541 | 194.096.317 XTM |
| 1628 |  HeroesTD HTD | US$0,01451 | 5,90% | 2,31% | US$3.249.192 | US$1.122,46 | 223.975.833 HTD |
| 1629 |  KARASOU INTELLIQUE | US$5,46 | -2,59% | -25,46% | US$3.212.951 | US$780,00 | 588.753 INTELLIQUE |
| 1630 |  Waltonchain WTC | US$0,03598 | -1,00% | -8,31% | US$3.231.303 | - | 89.804.264 WTC |
| 1631 |  Venus DOT vDOT | US$0,1935 | -5,62% | -19,69% | US$3.220.974 | - | 16.649.243 vDOT |
| 1632 |  Dust Protocol DUST | US$0,1678 | -6,47% | 11,19% | US$3.213.019 | US$16.854,55 | 19.143.962 DUST |
| 1633 |  Morra MORRA | US$0,008307 | -5,58% | -10,50% | US$3.145.638 | US$6.744,35 | 378.686.697 MORRA |
| 1634 |  Astrafer ASTRAFER | US$0,02011 | 10,16% | 11,18% | US$3.145.054 | US$70,62 | 156.417.090 ASTRAFER |
| 1635 |  Veritise VTS | US$0,01492 | -47,25% | 78,26% | US$3.343.908 | US$30.905,46 | 224.055.263 VTS |
| 1636 |  Carbon Credit CCT | US$0,1843 | -0,33% | 5,12% | US$3.130.276 | US$1,79 | 16.988.760 CCT |
| 1637 |  CONTRACOIN CTCN | US$0,06131 | 0,21% | 30,03% | US$3.128.518 | US$69,94 | 51.024.531 CTCN |
| 1638 |  Groyper GROYPER | US$0,03382 | -8,05% | 27,62% | US$3.145.324 | US$53.046,17 | 93.000.000 GROYPER |
| 1639 |  Smilek to the Bank SMILEK | US$0,000001590 | -4,99% | -9,23% | US$3.113.332 | US$411.410 | 1.958.901.062.006 SMILEK |
| 1640 |  OAX OAX | US$0,04080 | 2,40% | -47,18% | US$3.142.732 | US$891.357 | 77.034.446 OAX |
| 1641 |  UnityMeta UMT | US$132,40 | -0,73% | -4,63% | US$3.118.651 | US$10.051,49 | 23.555 UMT |
| 1642 |  DeBox BOX | US$0,03115 | -7,00% | -0,73% | US$3.100.175 | US$5.220.442 | 99.513.889 BOX |
| 1643 |  Deri Protocol DERI | US$0,02616 | 56,42% | 151,89% | US$3.262.590 | US$321.531 | 124.695.829 DERI |
| 1644 |  Lynex LYNX | US$0,1056 | -0,10% | -0,99% | US$3.079.646 | US$235.104 | 29.165.560 LYNX |
| 1645 |  Shiba Predator QOM | US$0,00000001000 | -0,78% | -4,49% | US$3.080.641 | US$5.799,30 | 599.886.333.333.333 QOM |
| 1646 |  bitSmiley SMILE | US$0,1490 | -2,62% | -15,10% | US$3.081.506 | US$2.005.338 | 20.678.581 SMILE |
| 1647 |  Canxium CAU | US$3,19 | 21,33% | 3,67% | US$2.926.740 | US$85.385,67 | 918.228 CAU |
| 1648 |  xHashtag AI XTAG | US$0,04675 | 19,45% | 18,40% | US$3.093.163 | US$76.994,60 | 66.169.002 XTAG |
| 1649 |  3DPass P3D | US$0,006630 | -3,47% | -19,49% | US$3.036.353 | US$15.215,75 | 457.990.036 P3D |
| 1650 |  Morpheus Infrastructure Node MIND | US$0,002229 | -1,44% | -8,61% | US$3.045.552 | US$83.763,71 | 1.366.201.800 MIND |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.