Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lollybomb Meme Coin BOMB | US$0,0001999 | 7,88% | 23,86% | US$1.998.463 | US$72,57 | 10.000.000.000 BOMB |
| 1802 |  MetaMAFIA MAF | US$0,007035 | 21,70% | -78,85% | US$1.904.335 | US$70.418.557 | 270.712.816 MAF |
| 1803 |  FREEdom Coin FREE | US$0,0000002000 | -4,95% | -10,56% | US$1.987.424 | US$38.460,68 | 9.939.000.000.000 FREE |
| 1804 |  Renewable Energy RET | - | -1,50% | -14,66% | US$1.981.135 | US$1.767.246 | 20.117.705.009.195.100 RET |
| 1805 |  MOTH MOTH | US$0,001974 | -0,34% | -27,50% | US$1.974.149 | US$1.014.558 | 999.997.588 MOTH |
| 1806 |  Hot Cross HOTCROSS | US$0,01845 | 35,50% | 47,01% | US$2.098.874 | US$433.166 | 113.749.999 HOTCROSS |
| 1807 |  LUCA LUCA | US$1,80 | -1,55% | -4,65% | US$1.962.496 | US$130.808 | 1.090.665 LUCA |
| 1808 |  StreamCoin STRM | US$0,001310 | -31,41% | 71,69% | US$1.955.673 | US$575.565 | 1.492.629.682 STRM |
| 1809 |  MindAI MDAI | US$4,90 | 2,11% | -7,18% | US$1.946.321 | US$13.943,83 | 397.223 MDAI |
| 1810 |  Decentral Games DG | US$0,009097 | 6,66% | 2,37% | US$1.954.663 | US$413,64 | 214.865.231 DG |
| 1811 |  Everton Fan Token EFC | US$0,5900 | -3,48% | -9,65% | US$1.945.324 | US$466.183 | 3.297.050 EFC |
| 1812 |  Credbull CBL | US$0,01489 | -12,08% | -22,21% | US$1.601.641 | US$448.941 | 107.587.709 CBL |
| 1813 |  Acid Toad TOAD | - | 21,69% | 21,42% | US$1.989.079 | US$84.501,82 | 420.690.000.000.000 TOAD |
| 1814 |  Insane Labz LABZ | US$0,03839 | -5,97% | -9,36% | US$1.908.584 | US$3.806,86 | 49.718.007 LABZ |
| 1815 |  Rebel Bots RBLS | US$0,01523 | 1,53% | -14,28% | US$1.878.363 | US$164,87 | 123.295.295 RBLS |
| 1816 |  MAGA AGAIN MAGAA | US$0,001841 | -8,34% | 17,00% | US$1.840.816 | US$519.353 | 1.000.000.000 MAGAA |
| 1817 |  HoDooi.com HOD | US$0,003767 | -6,76% | -21,20% | US$1.852.903 | US$40.423,76 | 491.857.217 HOD |
| 1818 |  Ooki Protocol OOKI | US$0,0001358 | -3,60% | -16,61% | US$1.862.228 | US$345.238 | 13.716.005.161 OOKI |
| 1819 |  HAVAH HVH | US$0,004052 | -0,42% | -7,55% | US$1.847.225 | US$130.028 | 455.935.917 HVH |
| 1820 |  FEAR FEAR | US$0,1047 | 9,76% | -7,82% | US$1.855.223 | US$266.262 | 17.715.413 FEAR |
| 1821 |  BEFE BEFE | US$0,00001973 | -2,82% | -11,47% | US$1.838.927 | US$12.501.648 | 93.201.825.078 BEFE |
| 1822 |  Bitcoin Standard Hashrate Token BTCST | US$0,1501 | -4,63% | -25,01% | US$1.831.682 | US$17.904,76 | 12.201.401 BTCST |
| 1823 |  Multichain MULTI | US$0,1192 | 3,44% | -6,48% | US$1.733.745 | US$76.990,71 | 14.541.094 MULTI |
| 1824 |  ParagonsDAO PDT | US$0,01148 | 42,74% | -75,02% | US$1.823.869 | US$6.622,81 | 158.936.556 PDT |
| 1825 |  RFOX RFOX | US$0,001385 | 12,27% | -0,14% | US$1.816.491 | US$1.070,63 | 1.312.000.760 RFOX |
| 1826 |  mStable Governance Token: Meta (MTA) MTA | US$0,02985 | 3,36% | 2,14% | US$1.812.153 | US$1.314,84 | 60.717.956 MTA |
| 1827 |  BitCore BTX | US$0,09115 | -1,53% | -4,04% | US$1.795.013 | US$7,98 | 19.693.757 BTX |
| 1828 |  Jobchain JOB | US$0,0001807 | 55,41% | 79,82% | US$1.782.854 | US$3.384,17 | 9.864.586.781 JOB |
| 1829 |  TenX PAY | US$0,008655 | 5,59% | 3,17% | US$1.776.098 | US$263,24 | 205.218.256 PAY |
| 1830 |  GemHUB GHUB | US$0,02405 | -2,15% | -10,14% | US$1.773.694 | US$87.068,59 | 73.737.676 GHUB |
| 1831 |  KickToken KICK | US$0,01453 | -2,16% | -7,97% | US$1.766.379 | US$0,01000 | 121.565.519 KICK |
| 1832 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003656 | 3,94% | -14,27% | US$1.765.436 | US$1.145,02 | 4.829.145.145 WOMBAT |
| 1833 |  Chuck CHUCK | US$0,001990 | -9,39% | -33,34% | US$1.746.397 | US$156.803 | 877.399.618 CHUCK |
| 1834 |  PointPay PXP | US$0,05814 | 8,42% | 19,74% | US$1.744.220 | US$112.024 | 30.000.000 PXP |
| 1835 |  Andy on SOL ANDY | US$0,001843 | -8,37% | -12,34% | US$1.743.647 | US$101.656 | 946.220.014 ANDY |
| 1836 |  Reflexer Ungovernance Token FLX | US$8,97 | 93,09% | 92,28% | US$1.738.706 | US$616.641 | 193.796 FLX |
| 1837 |  Auto AUTO | US$22,47 | -3,91% | -8,83% | US$1.722.479 | US$14.140,59 | 76.666 AUTO |
| 1838 |  Horizon Protocol HZN | US$0,01421 | -2,88% | -14,63% | US$1.715.500 | US$82.312,73 | 120.707.110 HZN |
| 1839 |  MongolNFT Coin MNFT | US$0,00001122 | -3,33% | 0,72% | US$1.778.541 | US$20.266,22 | 158.477.500.644 MNFT |
| 1840 |  Valencia CF Fan Token VCF | US$0,4308 | -1,02% | -5,72% | US$1.710.651 | US$278.962 | 3.970.594 VCF |
| 1841 |  Ariva ARV | US$0,00002337 | -4,50% | -14,91% | US$1.695.866 | US$22.880,83 | 72.553.169.190 ARV |
| 1842 |  MILLI MILLI | US$0,000006580 | -16,56% | -29,52% | US$1.729.669 | US$61.972,75 | 263.000.052.729 MILLI |
| 1843 |  Venus BCH vBCH | US$11,08 | -1,26% | -12,36% | US$1.710.066 | - | 154.392 vBCH |
| 1844 |  Experimental Finance EXFI | US$0,03525 | 10,00% | 6,40% | US$1.707.255 | US$11.875,94 | 48.431.572 EXFI |
| 1845 |  Standard STND | US$0,02103 | 37,32% | 32,34% | US$1.799.570 | US$541.472 | 85.574.950 STND |
| 1846 |  DxChain Token DX | US$0,00003400 | 8,05% | 1,51% | US$1.699.879 | US$752,78 | 50.000.000.000 DX |
| 1847 |  Kromatika KROM | US$0,02114 | 2,80% | -0,69% | US$1.696.884 | US$52.981,11 | 80.280.675 KROM |
| 1848 |  Neutrino Index XTN | US$0,03252 | 2,38% | -14,31% | US$1.690.452 | US$6.397,81 | 51.980.734 XTN |
| 1849 |  Reality Metaverse RMV | US$0,006651 | 2,91% | -12,32% | US$1.662.095 | US$163.912 | 249.893.123 RMV |
| 1850 |  NanoByte Token NBT | US$0,001763 | 0,71% | -2,67% | US$1.664.604 | US$2.345,33 | 944.183.141 NBT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.