Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hakka.Finance HAKKA | US$0,002759 | -1,07% | -2,88% | US$1.300.052 | US$2.776,29 | 471.251.663 HAKKA |
| 1952 |  Vabble VAB | US$0,001506 | 0,00% | 2,00% | US$1.254.421 | - | 833.000.000 VAB |
| 1953 |  Garlicoin GRLC | US$0,01824 | -14,39% | -8,65% | US$1.252.303 | US$4,53 | 68.641.726 GRLC |
| 1954 |  KISSAN KSN | US$0,05867 | 2,22% | 44,00% | US$1.253.172 | US$16.315,97 | 21.360.225 KSN |
| 1955 |  Revomon REVO | US$0,03783 | -1,75% | -1,84% | US$1.252.254 | US$103.858 | 33.100.578 REVO |
| 1956 |  Coconut Chicken CCC | US$0,0001338 | -2,21% | -20,11% | US$1.249.139 | US$3.659,35 | 9.339.544.772 CCC |
| 1957 |  Morpheus Labs MITX | US$0,002496 | -33,28% | -31,80% | US$1.245.375 | US$1.779,44 | 498.997.130 MITX |
| 1958 |  Cheems CHEEMS | US$0,0004986 | -13,55% | -30,98% | US$1.271.736 | US$18.925,44 | 2.550.834.901 CHEEMS |
| 1959 |  Cate CATE | US$0,001236 | 2,96% | -17,37% | US$1.236.413 | US$1.259.954 | 1.000.000.000 CATE |
| 1960 |  neversol NEVER | US$0,00001713 | -0,23% | -16,67% | US$1.233.120 | US$269.672 | 72.000.197.130 NEVER |
| 1961 |  Unbound UNB | US$0,0003887 | 0,12% | -33,36% | US$1.232.328 | US$136.101 | 3.170.440.201 UNB |
| 1962 |  BOLT BOLT | US$0,001275 | -0,42% | -26,20% | US$1.220.844 | US$209,05 | 957.427.533 BOLT |
| 1963 |  The Dons DONS | US$0,0001497 | 130,76% | 100,69% | US$1.220.085 | US$2.104,06 | 8.150.000.000 DONS |
| 1964 |  Leverj Gluon L2 | US$0,005549 | -0,92% | 79,32% | US$1.216.162 | US$32,04 | 219.169.105 L2 |
| 1965 |  SORA XOR | US$0,000001300 | -9,86% | -26,97% | US$1.235.328 | US$286.710 | 949.022.524.738 XOR |
| 1966 |  Green Satoshi Token (BSC) GST | US$0,005797 | -7,53% | -19,85% | US$1.211.565 | US$199,29 | 209.007.419 GST |
| 1967 |  TRAVA.FINANCE TRAVA | US$0,0003124 | 11,39% | 21,21% | US$1.204.745 | US$74.284,60 | 3.856.210.060 TRAVA |
| 1968 |  Living the Dream LTD | US$0,00001154 | -0,53% | -18,38% | US$1.200.887 | US$91.879,69 | 104.068.818.580 LTD |
| 1969 |  Subsocial SUB | US$0,001426 | -1,48% | -0,73% | US$1.205.653 | US$39.677,45 | 845.654.529 SUB |
| 1970 |  DerivaDAO DDX | US$0,04564 | -1,43% | -4,92% | US$1.190.986 | US$129,64 | 26.094.664 DDX |
| 1971 |  Dreams Quest DREAMS | US$0,0007599 | -5,26% | -10,93% | US$1.188.545 | US$27.745,37 | 1.564.101.228 DREAMS |
| 1972 |  Zynecoin ZYN | US$0,02829 | -4,52% | -31,88% | US$1.185.481 | US$68.865,17 | 41.903.029 ZYN |
| 1973 |  Crowny CRWNY | US$0,002567 | -1,98% | -15,06% | US$1.186.634 | US$3.501,51 | 462.191.889 CRWNY |
| 1974 |  What's Updog UPDOG | US$0,001192 | 6,15% | -1,68% | US$1.192.432 | US$131.846 | 999.961.831 UPDOG |
| 1975 |  RigoBlock GRG | US$0,4374 | 5,42% | -47,70% | US$1.181.362 | US$138,56 | 2.701.063 GRG |
| 1976 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003300 | -1,71% | -33,70% | US$1.179.713 | US$27.050,90 | 3.572.880.055.132 GINUX |
| 1977 |  ROND ROND | US$0,002727 | -28,08% | 50,77% | US$1.208.189 | US$1.530.590 | 443.105.937 ROND |
| 1978 |  Cantina Royale CRT | US$0,004759 | -4,07% | -14,97% | US$1.157.418 | US$3.521,52 | 243.183.445 CRT |
| 1979 |  Quark QRK | US$0,004014 | 0,00% | 0,00% | US$1.169.085 | - | 291.233.908 QRK |
| 1980 |  Göztepe S.K. Fan Token GOZ | US$0,4941 | -0,60% | -4,82% | US$1.166.096 | US$83.508,21 | 2.359.821 GOZ |
| 1981 |  CatSolHat SOLCAT | US$0,01762 | 6,67% | -24,29% | US$1.165.579 | US$134.366 | 66.158.964 SOLCAT |
| 1982 |  Green Ben EBEN | US$0,04079 | 19,66% | -3,57% | US$1.138.418 | - | 27.907.433 EBEN |
| 1983 |  ZeroSwap ZEE | US$0,01787 | -26,64% | 17,87% | US$1.133.468 | US$1.129.427 | 63.429.102 ZEE |
| 1984 |  ChainGuardians CGG | US$0,01844 | 1,35% | -10,46% | US$1.133.485 | US$3.093,45 | 61.478.209 CGG |
| 1985 |  Polkadex PDEX | US$0,1338 | -18,04% | 6,65% | US$1.118.188 | US$52.279,62 | 8.360.000 PDEX |
| 1986 |  Shopping.io SHOP | US$0,01131 | -12,11% | -18,14% | US$1.130.075 | US$1.913,96 | 99.875.636 SHOP |
| 1987 |  ZooKeeper ZOO | US$0,002405 | 0,49% | 5,81% | US$1.130.007 | - | 469.882.422 ZOO |
| 1988 |  Nabox NABOX | US$0,000005410 | -2,23% | -11,59% | US$1.129.438 | US$36.982,74 | 208.614.091.935 NABOX |
| 1989 |  MAX Exchange Token MAX | US$0,2268 | -7,80% | -20,48% | US$1.128.848 | US$345.253 | 4.976.802 MAX |
| 1990 |  NDC NDC | US$0,1513 | -12,72% | -44,15% | US$1.112.883 | US$195.286 | 7.357.001 NDC |
| 1991 |  Callisto Network CLO | US$0,0003335 | 16,62% | 29,61% | US$1.096.553 | US$186,32 | 3.287.576.782 CLO |
| 1992 |  MangoMan Intelligent MMIT | - | -2,66% | 22,79% | US$1.100.643 | US$379.574 | 361.123.236.215.683 MMIT |
| 1993 |  UNIX Corp UNIX | US$0,002864 | 8,53% | 24,24% | US$1.101.714 | US$8.155,91 | 384.723.122 UNIX |
| 1994 |  TrustVerse TRV | US$0,001116 | 0,05% | 0,91% | US$1.116.326 | US$10.953,35 | 1.000.000.000 TRV |
| 1995 |  HeFi HEFI | US$0,01085 | 0,06% | -1,77% | US$1.090.854 | US$278.572 | 100.493.930 HEFI |
| 1996 |  Wall Street Games WSG | US$0,003960 | -16,60% | -17,09% | US$1.090.452 | US$12.032,45 | 275.384.341 WSG |
| 1997 |  Moss Carbon Credit MCO2 | US$0,3813 | -12,19% | -14,67% | US$1.087.042 | US$15.373,79 | 2.851.014 MCO2 |
| 1998 |  Ethernity CLOUD ECLD | US$0,002353 | -1,42% | -4,25% | US$1.081.070 | US$13.785,02 | 459.467.749 ECLD |
| 1999 |  Hudi HUDI | US$0,05351 | -5,84% | -21,14% | US$1.078.826 | US$1.825,11 | 20.161.017 HUDI |
| 2000 |  DAFI Protocol DAFI | US$0,0009626 | -5,30% | -5,64% | US$1.059.773 | US$10.758,24 | 1.100.988.964 DAFI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.