Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CropBytes CBX | US$0,004929 | 2,75% | 13,75% | US$918.330 | US$408.448 | 186.294.140 CBX |
| 2052 |  OneArt 1ART | US$0,006239 | -0,58% | -5,04% | US$894.833 | US$4.969,32 | 143.416.035 1ART |
| 2053 |  Interlay INTR | US$0,01339 | 0,39% | -13,61% | US$897.295 | US$73.938,51 | 67.020.251 INTR |
| 2054 |  Noggles NOGS | US$0,00003117 | -0,19% | -11,11% | US$902.970 | US$63.790,74 | 28.973.690.000 NOGS |
| 2055 |  BitcoinZ BTCZ | US$0,00007103 | -6,63% | 0,11% | US$895.302 | US$52,35 | 12.604.351.724 BTCZ |
| 2056 |  Planet Mojo MOJO | US$0,02465 | -19,20% | 10,60% | US$900.342 | US$636.888 | 36.526.787 MOJO |
| 2057 |  Skeb Coin SKEB | US$0,0007728 | 3,23% | 15,13% | US$891.374 | US$17.398,71 | 1.153.490.031 SKEB |
| 2058 |  Baby BitCoin BABYBTC | US$0,0009078 | -8,95% | -36,15% | US$907.800 | US$148.715 | 999.989.596 BABYBTC |
| 2059 |  GoldenRat RATS | US$0,000001410 | -5,52% | 5,29% | US$883.220 | US$27.174,16 | 624.391.545.786 RATS |
| 2060 |  Pengycoin PENGY | US$0,0008785 | -4,50% | 836,25% | US$874.767 | US$12.879,25 | 995.704.045 PENGY |
| 2061 |  Pullix PLX | US$0,01215 | -3,63% | -31,32% | US$865.020 | US$290.525 | 71.169.005 PLX |
| 2062 |  Virtue Poker VPP | US$0,008144 | -13,38% | -20,28% | US$871.304 | US$7.934,86 | 106.988.748 VPP |
| 2063 |  XCarnival XCV | US$0,001094 | 11,07% | 10,28% | US$865.302 | US$256.386 | 790.640.622 XCV |
| 2064 |  S.C. Corinthians Fan Token SCCP | US$0,1017 | -4,03% | -10,65% | US$861.108 | US$61.160,00 | 8.463.324 SCCP |
| 2065 |  VNX Gold VNXAU | US$85,40 | 0,42% | 0,66% | US$862.529 | US$31.608,15 | 10.100 VNXAU |
| 2066 |  Sperax USD USDs | US$1,02 | 0,97% | 2,08% | US$869.576 | US$1.612.645 | 852.132 USDs |
| 2067 |  MAGA VP MVP | US$0,02060 | -5,67% | 30,19% | US$855.381 | US$8.279,76 | 41.520.023 MVP |
| 2068 |  catgirl CATGIRL | - | 1,93% | -0,32% | US$855.321 | US$12.170,98 | 35.386.785.715.250.800 CATGIRL |
| 2069 |  Fabwelt WELT | US$0,003732 | -5,16% | 2,44% | US$854.568 | US$238.944 | 228.991.733 WELT |
| 2070 |  Oddz ODDZ | US$0,008599 | -2,10% | -11,68% | US$851.269 | US$308.245 | 98.999.988 ODDZ |
| 2071 |  Spike SPIKE | US$0,000002490 | -9,42% | -18,71% | US$851.251 | US$20.547,45 | 341.766.769.444 SPIKE |
| 2072 |  ROCO FINANCE ROCO | US$0,04949 | 0,54% | -13,54% | US$856.175 | US$84.347,51 | 17.298.805 ROCO |
| 2073 |  SALT SALT | US$0,006998 | -1,44% | -7,87% | US$839.775 | US$243,09 | 119.999.995 SALT |
| 2074 |  Icon.X World ICNX | US$0,06461 | 6,50% | -14,48% | US$806.813 | US$105.063 | 12.487.785 ICNX |
| 2075 |  Calamari Network KMA | US$0,0002930 | -2,82% | -8,09% | US$836.601 | US$1.640,97 | 2.855.618.728 KMA |
| 2076 |  TiFi Token TIFI | US$0,00000001000 | -0,47% | -4,49% | US$825.190 | US$131.279 | 78.437.000.000.000 TIFI |
| 2077 |  BOZO BOZO | US$0,00000001000 | -2,55% | -4,56% | US$829.421 | US$27.782,25 | 72.824.910.656.960 BOZO |
| 2078 |  Thorstarter XRUNE | US$0,01022 | -4,29% | -16,34% | US$824.368 | US$11.993,58 | 80.689.454 XRUNE |
| 2079 |  Funex FUNEX | US$0,08978 | 10,96% | 28,97% | US$822.236 | US$25.780,95 | 9.158.696 FUNEX |
| 2080 |  Decentrawood DEOD | US$0,003095 | -3,28% | 7,51% | US$821.164 | US$207.809 | 265.358.931 DEOD |
| 2081 |  InsurAce INSUR | US$0,01833 | -6,39% | -27,20% | US$822.835 | US$88.950,81 | 44.891.926 INSUR |
| 2082 |  Syncus SYNC | US$0,0002024 | -3,87% | -18,80% | US$816.965 | US$1.807,93 | 4.037.424.894 SYNC |
| 2083 |  eXPerience Chain XPC | US$0,000008960 | -0,37% | -0,65% | US$815.993 | - | 91.090.814.961 XPC |
| 2084 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0008159 | 69,89% | 5,07% | US$815.942 | US$100.521 | 1.000.000.000 TDS |
| 2085 |  Tranche Finance SLICE | US$0,04058 | 1,02% | -6,29% | US$811.664 | - | 20.000.000 SLICE |
| 2086 |  Wicrypt WNT | US$0,03085 | 0,78% | -9,32% | US$805.878 | US$36.126,30 | 26.124.772 WNT |
| 2087 |  Zapicorn ZAPI | US$0,0008630 | -0,69% | -1,63% | US$800.856 | US$32,04 | 927.957.896 ZAPI |
| 2088 |  BHO Network BHO | US$0,0001748 | -0,11% | -11,27% | US$799.304 | US$68.693,25 | 4.572.797.884 BHO |
| 2089 |  StoryFire BLAZE | US$0,0001486 | 31,11% | 10,75% | US$830.841 | US$390.432 | 5.589.784.795 BLAZE |
| 2090 |  Meme Alliance MMA | US$0,009080 | -11,67% | -30,75% | US$794.097 | US$17.813,21 | 87.457.849 MMA |
| 2091 |  Internet of Energy Network IOEN | US$0,002508 | -4,16% | -16,46% | US$795.269 | US$322,38 | 317.051.435 IOEN |
| 2092 |  MoneroV XMV | US$0,2939 | -0,11% | 1,50% | US$793.616 | US$89,60 | 2.700.000 XMV |
| 2093 |  Razor Network RAZOR | US$0,002412 | 0,36% | -10,85% | US$791.798 | US$55.999,99 | 328.245.504 RAZOR |
| 2094 |  YAM V3 YAM | US$0,05326 | -7,15% | -2,36% | US$785.488 | US$80,46 | 14.749.372 YAM |
| 2095 |  Edgeware EDG | US$0,0001237 | 11,20% | -10,65% | US$785.305 | US$941,44 | 6.350.167.832 EDG |
| 2096 |  Prism PRISM | US$0,001357 | -3,40% | -31,92% | US$783.285 | US$242,92 | 577.152.438 PRISM |
| 2097 |  TAIKAI TKAI | US$0,01036 | 0,73% | -3,47% | US$780.170 | US$14.274,74 | 75.299.878 TKAI |
| 2098 |  Kunci Coin KUNCI | US$0,0006324 | 2,13% | -23,88% | US$779.528 | US$3.725,35 | 1.232.584.338 KUNCI |
| 2099 |  Brazil National Football Team Fan Token BFT | US$0,02695 | 0,34% | 18,67% | US$775.432 | US$91.214,62 | 28.772.500 BFT |
| 2100 |  MeowCat MEOW | US$0,007659 | -5,50% | -29,96% | US$765.918 | US$1.695,99 | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.