Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Crust Shadow CSM | US$0,005460 | -2,29% | -3,39% | US$546.044 | US$2.935,13 | 100.000.000 CSM |
| 2202 |  SafeBlast BLAST | - | 83,36% | 27,44% | US$544.063 | US$45,36 | 175.550.000.000.000 BLAST |
| 2203 |  Love Power Market LPM | US$0,8996 | 21,10% | -43,33% | US$559.749 | US$115.108 | 622.204 LPM |
| 2204 |  Castle of Blackwater COBE | US$0,07205 | 3,13% | -0,66% | US$538.620 | US$1.470,84 | 7.475.175 COBE |
| 2205 |  X X | US$0,0000005800 | 5,04% | -14,79% | US$541.324 | US$9.640,06 | 937.774.271.734 X |
| 2206 |  Squirrel Swap SQRL | US$0,0005341 | -2,99% | -23,11% | US$534.074 | US$5.035,33 | 999.983.280 SQRL |
| 2207 |  Spartan Protocol SPARTA | US$0,005771 | -0,24% | -12,69% | US$533.252 | US$60.065,16 | 92.405.160 SPARTA |
| 2208 |  Wombat Exchange WOM | US$0,009676 | -19,10% | -33,40% | US$566.351 | US$76.584,26 | 58.529.174 WOM |
| 2209 |  EVA Intelligence EVAI | US$0,03132 | 2,86% | 0,20% | US$526.176 | US$708,17 | 16.800.000 EVAI |
| 2210 |  Tiger King Coin TKING | US$0,0000007900 | -7,06% | -6,14% | US$508.349 | US$324,64 | 646.000.000.000 TKING |
| 2211 |  Nafter NAFT | US$0,0005255 | -1,63% | -10,05% | US$524.212 | US$182,85 | 997.653.481 NAFT |
| 2212 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0006097 | -8,66% | -10,32% | US$523.578 | US$1.440.166 | 858.719.638 HAWKTUAH |
| 2213 |  Thrupenny TPY | US$0,005960 | -0,69% | -6,56% | US$522.060 | US$24.316,99 | 87.595.731 TPY |
| 2214 |  AMC AMC | US$0,00000002000 | 1,59% | 12,57% | US$518.177 | US$11.760,93 | 33.857.107.030.262 AMC |
| 2215 |  Freeway Token FWT | US$0,00005145 | 0,00% | -2,75% | US$514.464 | - | 10.000.000.000 FWT |
| 2216 |  aiRight AIRI | US$0,002011 | -8,45% | -18,13% | US$515.465 | US$52.349,55 | 256.262.565 AIRI |
| 2217 |  Paxe PAXE | US$0,1650 | 8,06% | 66,69% | US$494.857 | US$807.575 | 3.000.000 PAXE |
| 2218 |  Binamon BMON | US$0,004456 | -2,36% | -8,47% | US$514.453 | US$346,85 | 115.453.949 BMON |
| 2219 |  Titan Trading Platform TES | US$0,05136 | 3,24% | -6,55% | US$513.561 | US$57.370,77 | 10.000.000 TES |
| 2220 |  RioDeFi RFUEL | US$0,001486 | 0,34% | -7,47% | US$512.138 | US$1.416,88 | 344.550.838 RFUEL |
| 2221 |  PUMLx PUMLX | US$0,003974 | 2,60% | -13,96% | US$513.677 | US$105.257 | 129.250.174 PUMLX |
| 2222 |  Cat Token CAT | US$0,07807 | -2,58% | 2,65% | US$509.602 | US$78,76 | 6.527.607 CAT |
| 2223 |  King Shiba KINGSHIB | US$0,001455 | -0,04% | -5,62% | US$509.153 | - | 350.027.372 KINGSHIB |
| 2224 |  AgeOfGods AOG | US$0,004846 | -8,01% | -13,10% | US$501.414 | US$215.080 | 103.474.429 AOG |
| 2225 |  Plastiks PLASTIK | US$0,003293 | 0,23% | -8,93% | US$502.017 | US$305,24 | 152.452.346 PLASTIK |
| 2226 |  Atomic Wallet Coin AWC | US$0,04730 | -6,88% | -11,36% | US$501.518 | US$2.555,56 | 10.603.659 AWC |
| 2227 |  Modefi MOD | US$0,03107 | -13,66% | 3,33% | US$499.516 | US$432,18 | 16.076.764 MOD |
| 2228 |  Palette PLT | US$71,58 | 0,84% | -2,65% | US$498.807 | US$89,86 | 6.969 PLT |
| 2229 |  Spores Network SPO | US$0,0004666 | -1,79% | -5,87% | US$493.775 | US$13.617,90 | 1.058.302.432 SPO |
| 2230 |  Shib Original Vision SOV | - | 21,80% | 2,38% | US$495.098 | - | 106.155.823.814.847 SOV |
| 2231 |  Olyverse OLY | US$0,0003662 | -22,56% | -13,60% | US$493.332 | US$2.025,95 | 1.347.029.039 OLY |
| 2232 |  Uranus (SOL) ANUS | US$0,00006039 | -7,33% | -11,98% | US$492.432 | US$4.041,10 | 8.154.420.496 ANUS |
| 2233 |  Kaizen Finance KZEN | US$0,001143 | 0,81% | 1,67% | US$490.094 | US$146.960 | 428.755.594 KZEN |
| 2234 |  Football World Community FWC | - | -1,39% | -10,24% | US$488.754 | US$396.269 | 42.259.695.518.342.000 FWC |
| 2235 |  Protocol Monsters PMON | US$0,1433 | 0,43% | -3,98% | US$488.640 | US$3.416,33 | 3.410.185 PMON |
| 2236 |  Fruits FRTS | US$0,00002318 | 15,18% | -4,40% | US$488.372 | US$82.349,88 | 21.066.845.547 FRTS |
| 2237 |  Based Shiba Inu BSHIB | US$0,00005291 | -11,19% | -10,96% | US$478.417 | US$14.358,94 | 9.041.391.107 BSHIB |
| 2238 |  pNetwork PNT | US$0,005433 | 6,68% | -4,67% | US$484.865 | US$8.134,22 | 89.249.860 PNT |
| 2239 |  Strong STRONG | US$3,49 | -1,22% | -0,50% | US$482.133 | US$16.266,57 | 138.269 STRONG |
| 2240 |  ETHPad ETHPAD | US$0,002410 | -1,44% | -10,22% | US$480.687 | US$2.953,64 | 199.427.405 ETHPAD |
| 2241 |  Venus Reward Token VRT | US$0,00002165 | 3,73% | -20,89% | US$476.256 | US$269,51 | 21.999.981.080 VRT |
| 2242 |  Metaverse Face MEFA | US$0,00005012 | -3,24% | -18,78% | US$476.875 | US$53.878,18 | 9.515.523.108 MEFA |
| 2243 |  Cyclone Protocol CYC | US$18,13 | -2,38% | -19,55% | US$476.497 | US$49,59 | 26.282 CYC |
| 2244 |  BeamSwap GLINT | US$0,0005153 | -5,56% | -14,93% | US$473.044 | US$7.148,11 | 917.949.791 GLINT |
| 2245 |  POLKER PKR | US$0,002406 | -16,51% | -23,13% | US$465.952 | US$23.608,30 | 193.639.424 PKR |
| 2246 |  Milady Wif Hat LADYF | US$0,000001870 | -2,11% | -5,24% | US$467.851 | US$2.117,73 | 249.996.696.751 LADYF |
| 2247 |  Woonkly WOOP | US$0,002044 | -0,95% | -3,17% | US$467.160 | US$92.363,12 | 228.584.357 WOOP |
| 2248 |  Fringe Finance FRIN | US$0,0007096 | 1,32% | -0,35% | US$464.508 | US$147.658 | 654.583.449 FRIN |
| 2249 |  Peanut PEANUT | US$0,000001130 | -1,56% | -11,07% | US$463.537 | US$5.006,73 | 409.456.941.721 PEANUT |
| 2250 |  e-Money NGM | US$0,02351 | -4,07% | -20,77% | US$464.635 | US$194,63 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.