Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gold GOLD | US$0,01875 | -0,03% | -0,14% | US$309.761 | - | 16.517.245 GOLD |
| 2352 |  Mr Mayonnaise the Cat MAYO | US$0,0003088 | 71,29% | -71,95% | US$308.787 | US$33.151,42 | 1.000.000.000 MAYO |
| 2353 |  ShredN SHRED | US$1,47 | -3,44% | -1,85% | US$308.619 | US$2.432,09 | 210.000 SHRED |
| 2354 |  Caitlyn Jenner (ETH) JENNER | US$0,0003078 | -18,09% | -23,11% | US$296.895 | US$10.054,99 | 964.572.862 JENNER |
| 2355 |  The Libertarian Dog LIBERTA | US$0,0005374 | 4,75% | -17,14% | US$322.415 | US$544.212 | 600.000.000 LIBERTA |
| 2356 |  PAC Protocol PAC | US$0,00001714 | 13,79% | -40,75% | US$299.018 | US$8,96 | 17.443.000.000 PAC |
| 2357 |  Legends of Elysium LOE | US$0,02173 | -1,08% | -14,73% | US$299.147 | US$127.540 | 13.763.427 LOE |
| 2358 |  Zero ZER | US$0,02128 | -8,81% | -7,34% | US$295.165 | - | 13.867.390 ZER |
| 2359 |  Metaverser MTVT | US$0,001766 | 2,06% | 3,61% | US$295.055 | US$5.692,44 | 167.113.236 MTVT |
| 2360 |  NFT Art Finance NFTART | - | -0,02% | -19,95% | US$294.897 | US$155,49 | 25.282.174.668.987.600 NFTART |
| 2361 |  yieldwatch WATCH | US$0,01498 | -1,62% | -9,46% | US$294.719 | US$49,15 | 19.675.544 WATCH |
| 2362 |  Scalia Infrastructure SCALE | US$0,003010 | -8,88% | -17,74% | US$292.001 | US$5.944,40 | 97.022.934 SCALE |
| 2363 |  Silva Token SILVA | - | 0,00% | -4,87% | US$291.742 | - | 1.669.960.531.442.310 SILVA |
| 2364 |  Sao Paulo FC Fan Token SPFC | US$0,09820 | -5,05% | -20,32% | US$291.705 | US$78.899,32 | 2.970.447 SPFC |
| 2365 |  Peanut NUX | US$0,005883 | -2,26% | -2,57% | US$294.126 | US$14.886,64 | 50.000.000 NUX |
| 2366 |  Monsterra (MSTR) MSTR | US$0,005668 | -1,06% | -7,60% | US$293.363 | US$99.582,69 | 51.755.556 MSTR |
| 2367 |  Hillstone Finance HSF | US$0,009741 | 28,81% | 1,96% | US$292.338 | US$4.006,77 | 30.011.471 HSF |
| 2368 |  Deenar Gold DEEN | US$82,04 | -4,23% | -3,37% | US$289.671 | US$29.522,79 | 3.531 DEEN |
| 2369 |  SELO+ SELO | US$0,004678 | 0,99% | -33,04% | US$279.650 | US$51.285,30 | 59.779.364 SELO |
| 2370 |  MNet Pioneer NEER | US$0,01499 | -4,62% | -11,35% | US$291.525 | US$162.045 | 19.453.215 NEER |
| 2371 |  Fuku-Kun FUKU | US$0,0000008800 | 0,77% | -24,65% | US$282.734 | US$229.937 | 321.819.770.874 FUKU |
| 2372 |  HyperChainX HYPER | US$0,0004866 | -2,58% | -11,14% | US$280.858 | US$158,04 | 577.139.033 HYPER |
| 2373 |  Artisse CATHEON | US$0,0002949 | -1,18% | -0,15% | US$285.572 | US$3.641,50 | 968.534.281 CATHEON |
| 2374 |  Mithril MITH | US$0,0002907 | 11,89% | 9,20% | US$290.722 | US$1.269,81 | 1.000.000.000 MITH |
| 2375 |  Tulip Protocol TULIP | US$0,3416 | 12,26% | -18,70% | US$278.485 | US$6.958,08 | 815.206 TULIP |
| 2376 |  MainnetZ NetZ | US$0,001946 | 1,87% | 38,58% | US$278.939 | US$202.217 | 143.357.718 NetZ |
| 2377 |  Make America Based Again MABA | US$0,0002997 | -2,71% | -25,32% | US$276.453 | US$2.398,92 | 922.406.264 MABA |
| 2378 |  sunpepe SUNPEPE | US$0,0002720 | -0,79% | -12,96% | US$271.973 | US$6.220,22 | 1.000.000.000 SUNPEPE |
| 2379 |  ISLAMICOIN ISLAMI | US$0,00009517 | 0,32% | 0,10% | US$274.585 | US$329,18 | 2.885.348.769 ISLAMI |
| 2380 |  Tenti AIRTNT | US$0,00007004 | 2,22% | -7,08% | US$271.932 | US$94.178,43 | 3.882.453.824 AIRTNT |
| 2381 |  New BitShares NBS | US$0,0001048 | -3,70% | -12,69% | US$273.185 | US$56.584,01 | 2.607.670.560 NBS |
| 2382 |  BlockWallet BLANK | US$0,01405 | -1,37% | -13,84% | US$272.512 | US$55.510,79 | 19.394.814 BLANK |
| 2383 |  Earn Network EARN | US$0,0001765 | -3,83% | -7,43% | US$273.507 | US$5.589,09 | 1.549.717.043 EARN |
| 2384 |  Humaniq HMQ | US$0,001299 | -0,14% | 0,97% | US$269.050 | - | 207.143.695 HMQ |
| 2385 |  MetaSoccer MSU | US$0,002309 | -1,83% | 17,46% | US$268.440 | US$1.289,63 | 116.279.055 MSU |
| 2386 |  Golos Blockchain GLS | US$0,0006209 | 2,39% | 12,33% | US$265.739 | US$269,93 | 427.993.740 GLS |
| 2387 |  Genesis Worlds GENESIS | US$0,001433 | -9,56% | 181,87% | US$246.313 | US$4.703,93 | 171.909.420 GENESIS |
| 2388 |  Nord Finance NORD | US$0,02912 | 3,30% | 0,99% | US$265.156 | US$1.264,01 | 9.104.582 NORD |
| 2389 |  Brokoli Network BRKL | US$0,004952 | -0,29% | -1,86% | US$264.789 | US$21.609,37 | 53.472.622 BRKL |
| 2390 |  Ravencoin Classic RVC | US$0,00001928 | 0,31% | 15,96% | US$281.599 | US$7.318,32 | 14.605.874.042 RVC |
| 2391 |  Kangal KANGAL | US$0,000002620 | -2,65% | -15,05% | US$261.690 | US$35,46 | 100.000.000.000 KANGAL |
| 2392 |  Retreeb TREEB | US$0,0004779 | 13,54% | 3,65% | US$261.360 | US$1.266,17 | 546.916.195 TREEB |
| 2393 |  LINKA LINKA | US$0,0003750 | -0,10% | 1,50% | US$260.324 | US$19.947,55 | 694.150.020 LINKA |
| 2394 |  Kattana KTN | US$0,02744 | -9,97% | -12,13% | US$257.601 | US$9.335,73 | 9.386.380 KTN |
| 2395 |  Databroker DTX | US$0,003059 | -0,04% | -34,12% | US$257.772 | US$30,26 | 84.261.289 DTX |
| 2396 |  DuckDaoDime DDIM | US$0,2482 | -0,66% | -2,07% | US$257.602 | - | 1.037.793 DDIM |
| 2397 |  OIN Finance OIN | US$0,007798 | -3,50% | -14,10% | US$256.947 | US$2.303,33 | 32.950.759 OIN |
| 2398 |  IPVERSE IPV | US$0,001700 | -0,04% | -73,47% | US$254.935 | - | 150.001.000 IPV |
| 2399 |  Eden EDEN | US$0,01909 | -12,33% | -32,06% | US$252.578 | US$183.816 | 13.232.627 EDEN |
| 2400 |  Crypto Unicorns CU | US$0,005288 | -0,91% | -4,39% | US$250.183 | US$96,20 | 47.309.372 CU |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.