Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Jarvis Network JRT | US$0,005326 | -1,43% | 2,99% | US$154.486 | US$127,23 | 29.005.880 JRT |
| 2502 |  BLOX BLOX | US$0,002068 | -6,52% | -48,70% | US$154.021 | US$741,59 | 74.489.420 BLOX |
| 2503 |  CyberVein CVT | US$0,0001450 | 6,11% | -8,18% | US$153.758 | US$58.911,53 | 1.060.404.496 CVT |
| 2504 |  Zelwin ZLW | US$0,002109 | -2,87% | 5,40% | US$152.517 | US$102.111 | 72.331.834 ZLW |
| 2505 |  Autobahn Network TXL | US$0,002264 | -9,57% | -17,13% | US$151.836 | US$546,03 | 67.070.793 TXL |
| 2506 |  SifChain erowan | US$0,000005000 | -0,04% | -50,05% | US$151.532 | US$72,53 | 30.314.323.589 erowan |
| 2507 |  Solrise Finance SLRS | US$0,0009947 | 0,58% | 4,95% | US$151.344 | US$305,17 | 152.145.212 SLRS |
| 2508 |  X-CASH XCASH | US$0,000002400 | -1,55% | -15,36% | US$150.913 | US$12,63 | 62.820.378.619 XCASH |
| 2509 |  LitLab Games LITT | US$0,0005155 | -13,43% | -74,11% | US$150.431 | US$3.569,40 | 291.825.068 LITT |
| 2510 |  MetamonkeyAi MMAI | US$0,00002469 | -0,02% | -4,37% | US$150.610 | US$71,58 | 6.099.376.989 MMAI |
| 2511 |  Finblox FBX | US$0,00007546 | 8,03% | 18,13% | US$150.992 | US$3.742,77 | 2.001.064.427 FBX |
| 2512 |  PYRIN PYI | US$0,0004079 | -27,43% | 56,16% | US$155.517 | US$17.030,22 | 381.268.384 PYI |
| 2513 |  MetaQ METAQ | US$0,05630 | -3,88% | -53,56% | US$145.142 | US$8.190,09 | 2.577.783 METAQ |
| 2514 |  MCOIN MCOIN | US$0,0001489 | -5,16% | -25,47% | US$148.879 | US$528,30 | 1.000.000.000 MCOIN |
| 2515 |  disBalancer DDOS | US$0,02141 | 0,06% | -47,34% | US$145.816 | US$1.103,18 | 6.809.286 DDOS |
| 2516 |  SakeToken SAKE | US$0,001422 | 1,93% | -3,75% | US$144.865 | US$1.369,18 | 101.862.656 SAKE |
| 2517 |  Ritocoin RITO | US$0,00007899 | 77,82% | 225,97% | US$144.151 | - | 1.824.988.354 RITO |
| 2518 |  Playcent PCNT | US$0,003897 | -5,85% | -44,79% | US$142.817 | US$1.829,61 | 36.645.236 PCNT |
| 2519 |  Swingby SWINGBY | US$0,0001593 | 7,85% | -49,30% | US$141.696 | US$653,29 | 889.788.091 SWINGBY |
| 2520 |  Carbon CARBON | US$0,004004 | -7,23% | -10,93% | US$140.879 | US$630,26 | 35.188.718 CARBON |
| 2521 |  Algebra ALGB | US$0,0003943 | 40,07% | 12,37% | US$139.993 | US$44,34 | 355.037.472 ALGB |
| 2522 |  Xeno Token XNO | US$0,0001200 | 2,53% | -16,76% | US$141.989 | US$53.706,96 | 1.183.558.942 XNO |
| 2523 |  Castweet CTT | US$0,07755 | -0,08% | 1,00% | US$139.124 | US$14,79 | 1.793.952 CTT |
| 2524 |  Misbloc MSB | US$0,0006950 | 3,67% | -49,37% | US$138.310 | US$50.267,82 | 199.019.940 MSB |
| 2525 |  MOVEZ MOVEZ | US$0,00003825 | 0,65% | -15,17% | US$142.201 | US$5.466,42 | 3.717.718.009 MOVEZ |
| 2526 |  SaTT SATT | US$0,00004200 | 1,33% | -66,84% | US$136.285 | US$11,44 | 3.244.898.181 SATT |
| 2527 |  Play Token PLAY | US$0,0001203 | -31,50% | -5,20% | US$135.199 | US$54,09 | 1.123.789.493 PLAY |
| 2528 |  Value Liquidity VALUE | US$0,02154 | -8,33% | -10,53% | US$134.009 | US$19,97 | 6.220.177 VALUE |
| 2529 |  Refereum RFR | US$0,00002677 | -0,59% | -63,03% | US$133.831 | US$327,33 | 4.999.180.100 RFR |
| 2530 |  KALM KALM | US$0,01564 | 1,27% | -4,80% | US$133.703 | US$290,34 | 8.550.000 KALM |
| 2531 |  Ares Protocol ARES | US$0,0005717 | -5,18% | -16,48% | US$132.153 | US$20.868,94 | 231.179.222 ARES |
| 2532 |  Basis Cash BAC | US$0,002399 | 3,01% | 16,55% | US$130.945 | US$2.420,73 | 54.575.145 BAC |
| 2533 |  ASPO World ASPO | US$0,001634 | -0,64% | 0,14% | US$130.620 | US$279,05 | 79.936.866 ASPO |
| 2534 |  Raze Network RAZE | US$0,001172 | 4,81% | 1,24% | US$139.096 | US$11.799,33 | 118.690.910 RAZE |
| 2535 |  KonnektVPN KPN | US$0,003985 | 4,83% | -16,74% | US$128.119 | US$652,45 | 32.146.416 KPN |
| 2536 |  SnowSwap SNOW | US$0,2571 | -1,30% | -30,56% | US$127.444 | US$330,73 | 495.603 SNOW |
| 2537 |  CZ THE GOAT CZGOAT | US$0,0001530 | -2,93% | -8,94% | US$127.228 | US$117,92 | 831.500.000 CZGOAT |
| 2538 |  TrueFeedBack TFBX | US$0,00003472 | -0,83% | -3,92% | US$127.135 | US$55.018,48 | 3.661.430.200 TFBX |
| 2539 |  Seigniorage Shares SHARE | US$0,006005 | -6,29% | 0,60% | US$126.113 | US$43,01 | 21.000.000 SHARE |
| 2540 |  Gary Banking GB | US$0,00001185 | -1,67% | -5,60% | US$124.470 | US$14,54 | 10.500.000.000 GB |
| 2541 |  FrontFanz FANX | US$0,001271 | -9,01% | -12,25% | US$124.181 | US$10.404,37 | 97.696.581 FANX |
| 2542 |  Curate XCUR | US$0,01468 | -0,49% | -1,55% | US$123.728 | - | 8.428.244 XCUR |
| 2543 |  Nerve Finance NRV | US$0,002663 | 3,46% | 0,78% | US$123.112 | US$668,77 | 46.237.771 NRV |
| 2544 |  NFTrade NFTD | US$0,003742 | -0,04% | 1,02% | US$122.517 | - | 32.741.175 NFTD |
| 2545 |  Idavoll DAO IDV | US$0,0001320 | -7,08% | -4,66% | US$121.972 | US$306,48 | 924.278.318 IDV |
| 2546 |  YFDAI.FINANCE YF-DAI | US$30,38 | 5,76% | -9,60% | US$121.113 | US$65.584,60 | 3.986 YF-DAI |
| 2547 |  Nemesis Downfall ND | US$0,00001021 | 3,62% | -33,39% | US$120.832 | US$4.765,52 | 11.839.856.498 ND |
| 2548 |  FantomStarter FS | US$0,001162 | 16,35% | 6,63% | US$120.270 | US$7.571,63 | 103.506.349 FS |
| 2549 |  Mochi Market MOMA | US$0,003048 | -11,42% | -10,73% | US$119.805 | US$1.043,64 | 39.311.982 MOMA |
| 2550 |  YOUNES YOUNES | US$0,0001188 | -0,54% | -1,09% | US$118.755 | US$330,00 | 999.998.201 YOUNES |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.