Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BlackHat BLKC | US$0,007998 | -0,04% | -0,10% | US$88.211 | US$46,81 | 11.029.242 BLKC |
| 2602 |  Nyzo NYZO | US$0,007398 | -0,04% | -11,23% | US$88.182 | US$79,34 | 11.919.651 NYZO |
| 2603 |  ReapChain REAP | US$0,00006239 | -5,55% | -15,76% | US$87.039 | US$885,86 | 1.395.000.000 REAP |
| 2604 |  Salad SALD | US$0,001149 | 2,36% | 7,40% | US$86.870 | US$242.822 | 75.610.749 SALD |
| 2605 |  GoWithMi GMAT | US$0,00003139 | 1,81% | 3,48% | US$85.497 | US$9,45 | 2.723.550.000 GMAT |
| 2606 |  Jetcoin JET | US$0,001165 | -0,04% | -0,10% | US$84.753 | US$8,17 | 72.768.025 JET |
| 2607 |  Spike SPIKE | US$0,00008807 | 9,61% | 1,82% | US$84.364 | US$2.215,77 | 957.964.983 SPIKE |
| 2608 |  Bird.Money BIRD | US$0,9180 | -4,65% | -26,03% | US$87.155 | US$18.362,98 | 94.942 BIRD |
| 2609 |  BNbitcoin BNBTC | US$0,007770 | -5,31% | 6,02% | US$83.236 | US$435,85 | 10.713.035 BNBTC |
| 2610 |  ElvishMagic EMAGIC | US$0,0001274 | -18,78% | 0,13% | US$83.065 | US$303,06 | 652.191.768 EMAGIC |
| 2611 |  Gunstar Metaverse GSTS | US$0,002653 | -1,05% | -1,92% | US$83.006 | US$16.457,83 | 31.290.286 GSTS |
| 2612 |  Petals PTS | US$0,000005800 | -14,74% | 3,46% | US$81.903 | US$963,07 | 14.124.978.750 PTS |
| 2613 |  MAGE MAGE | US$0,000006590 | -0,63% | -0,41% | US$81.105 | US$86,32 | 12.309.768.420 MAGE |
| 2614 |  JinPeng JIN | US$0,00009448 | -3,25% | -9,59% | US$80.717 | US$197,40 | 854.316.386 JIN |
| 2615 |  Jade Currency JADE | US$0,001495 | -6,25% | -42,02% | US$80.225 | US$567,74 | 53.652.398 JADE |
| 2616 |  Aluna.Social ALN | US$0,002106 | -9,49% | -15,68% | US$79.415 | US$33,28 | 37.716.866 ALN |
| 2617 |  PhoenixDAO PHNX | US$0,0009113 | -0,09% | 1,51% | US$79.281 | US$47,85 | 87.000.000 PHNX |
| 2618 |  Acorn Protocol ACN | US$0,00001789 | -19,34% | -59,81% | US$83.742 | US$5.713,57 | 4.682.213.372 ACN |
| 2619 |  NevaCoin NEVA | US$0,01419 | -0,12% | -74,40% | US$77.074 | US$5,64 | 5.431.630 NEVA |
| 2620 |  Pascal PASC | US$0,001928 | -0,78% | -1,51% | US$76.977 | US$45,03 | 39.932.300 PASC |
| 2621 |  Zyberswap ZYB | US$0,01366 | -3,38% | -22,31% | US$76.829 | US$911,16 | 5.622.515 ZYB |
| 2622 |  PRivaCY Coin PRCY | US$0,005297 | 55,21% | 22,83% | US$76.633 | US$196,08 | 14.468.056 PRCY |
| 2623 |  L7 LSD | US$0,001823 | -4,98% | -13,81% | US$74.621 | US$20.727,01 | 40.941.582 LSD |
| 2624 |  Bunicorn BUNI | US$0,002713 | -0,60% | -7,55% | US$76.100 | US$15,56 | 28.049.239 BUNI |
| 2625 |  Bufficorn BUFFI | US$0,0000002000 | -0,65% | 14,29% | US$81.105 | US$145.400 | 412.275.876.005 BUFFI |
| 2626 |  Galaxy Fight Club GCOIN | US$0,005182 | -0,04% | -10,75% | US$74.535 | US$63,00 | 14.384.463 GCOIN |
| 2627 |  DADDY TRUMP TADDY | US$0,0001025 | -6,32% | 7,82% | US$74.006 | US$1.949,17 | 721.706.179 TADDY |
| 2628 |  Oggy Inu (ETH) OGGY | US$0,0000003700 | -11,90% | -26,76% | US$73.751 | US$144,71 | 201.272.222.574 OGGY |
| 2629 |  STO Cash STOC | US$0,00001300 | 0,00% | -97,88% | US$73.650 | - | 5.665.931.173 STOC |
| 2630 |  EasyFi EZ | US$0,01151 | -9,66% | 10,51% | US$73.382 | US$2.155,20 | 6.373.615 EZ |
| 2631 |  Rublix RBLX | US$0,003454 | -1,43% | -4,92% | US$71.650 | - | 20.745.871 RBLX |
| 2632 |  Polis POLIS | US$0,007095 | -0,11% | 1,49% | US$69.756 | - | 9.831.891 POLIS |
| 2633 |  WOWswap WOW | US$0,06897 | -6,21% | -23,37% | US$68.967 | US$211,89 | 999.987 WOW |
| 2634 |  The Crypto Prophecies TCP | US$0,0005887 | -5,05% | -6,10% | US$68.755 | US$786,33 | 116.782.511 TCP |
| 2635 |  SmartCash SMART | US$0,00004852 | 15,94% | 3,88% | US$68.594 | US$328,52 | 1.413.859.298 SMART |
| 2636 |  Polylastic POLX | US$0,000001020 | -0,53% | -29,00% | US$68.440 | US$165,87 | 67.007.683.334 POLX |
| 2637 |  Duck DAO (DLP Duck Token) DUCK | US$0,002160 | -0,96% | -3,05% | US$67.638 | US$53,69 | 31.319.195 DUCK |
| 2638 |  Bowled.io BWLD | US$0,001581 | 9,02% | 18,00% | US$66.603 | US$2.394,86 | 42.125.000 BWLD |
| 2639 |  Poor Doge PDOGE | US$0,0000005900 | 0,74% | -0,51% | US$65.877 | US$93.486,76 | 111.743.633.539 PDOGE |
| 2640 |  Creaticles CRE8 | US$0,0008441 | -0,05% | -10,47% | US$65.882 | US$28,90 | 78.052.634 CRE8 |
| 2641 |  GrabCoinClub GC | US$0,00003057 | -12,11% | -19,02% | US$65.251 | US$26.542,89 | 2.134.335.456 GC |
| 2642 |  LiquidApps DAPP | US$0,00009198 | -1,43% | -4,92% | US$65.294 | US$141,46 | 709.902.294 DAPP |
| 2643 |  Linked Finance World LFW | US$0,002027 | -4,21% | -13,72% | US$64.894 | US$377,94 | 32.013.208 LFW |
| 2644 |  SNOOPYBABE SBABE | US$0,000006380 | -23,90% | -27,50% | US$63.805 | US$10.163,41 | 10.000.000.000 SBABE |
| 2645 |  KeyFi KEYFI | US$0,02359 | -1,62% | -5,46% | US$63.430 | US$24,44 | 2.688.429 KEYFI |
| 2646 |  NeverSurrenderOne's NSO | US$0,00009802 | -2,50% | 34,81% | US$63.047 | US$1.187,77 | 643.211.430 NSO |
| 2647 |  Prime Numbers Labs Ecosystem PRNT | US$0,01549 | -7,43% | -22,63% | US$62.808 | US$107,82 | 4.053.657 PRNT |
| 2648 |  The Corgi of PolkaBridge CORGIB | - | -2,21% | -12,62% | US$62.792 | US$11,09 | 28.970.127.068.717 CORGIB |
| 2649 |  Hashgard GARD | US$0,000006220 | -1,35% | -17,41% | US$62.163 | US$114,20 | 10.000.000.000 GARD |
| 2650 |  TheForce Trade FOC | US$0,0007748 | -1,12% | -4,84% | US$62.139 | US$75,87 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.