Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Plasma Finance PPAY | US$0,0003178 | 1,89% | -0,58% | US$39.129 | US$4,73 | 123.116.295 PPAY |
| 2702 |  Paybswap PAYB | US$0,0002496 | -4,38% | -6,70% | US$38.468 | US$268,12 | 154.142.639 PAYB |
| 2703 |  Bitteam token BTT | US$0,00008201 | 7,07% | 74,36% | US$37.809 | US$1,58 | 460.999.998 BTT |
| 2704 |  TotemFi TOTM | US$0,005946 | -0,04% | -0,11% | US$36.354 | - | 6.113.675 TOTM |
| 2705 |  MMOCoin MMO | US$0,0005287 | -4,43% | 5,51% | US$36.236 | US$166,11 | 68.531.894 MMO |
| 2706 |  Spaceswap MILK2 MILK2 | US$0,004858 | -0,86% | -17,50% | US$35.833 | US$0,3300 | 7.376.937 MILK2 |
| 2707 |  ORAO Network ORAO | US$0,0009198 | -2,16% | 11,80% | US$36.236 | US$3.520,03 | 39.397.668 ORAO |
| 2708 |  Beyond Protocol BP | US$0,0002125 | -6,13% | -28,97% | US$35.082 | US$208,60 | 165.059.723 BP |
| 2709 |  KamPay KAMPAY | US$0,00008563 | -0,05% | 0,90% | US$35.031 | - | 409.090.982 KAMPAY |
| 2710 |  Atlas Protocol ATP | US$0,00001348 | -0,67% | -2,11% | US$34.737 | - | 2.576.066.703 ATP |
| 2711 |  BitBall BTB | US$0,00005693 | -18,57% | -4,97% | US$34.536 | - | 606.692.575 BTB |
| 2712 |  Evadore EVA | US$0,0001957 | 0,02% | -35,99% | US$34.010 | US$12.404,29 | 173.823.400 EVA |
| 2713 |  Ekta EKTA | US$0,0009667 | -14,60% | -31,70% | US$33.611 | US$1.633,44 | 34.769.778 EKTA |
| 2714 |  Kuverit KUV | US$0,00001100 | 161,78% | 399,91% | US$32.712 | US$961,35 | 2.974.904.136 KUV |
| 2715 |  Amazy AZY | US$0,0007939 | -0,22% | -18,23% | US$32.488 | US$55.924,00 | 40.923.921 AZY |
| 2716 |  Gamerse LFG | US$0,0001895 | 7,64% | 60,39% | US$32.239 | US$1.516,01 | 170.157.314 LFG |
| 2717 |  KOK KOK | US$0,0002929 | 6,12% | -13,15% | US$31.440 | US$3.379,20 | 107.333.422 KOK |
| 2718 |  Soldex SOLX | US$0,00007480 | -0,94% | 24,16% | US$31.448 | US$55.757,93 | 420.407.146 SOLX |
| 2719 |  Rune RUNE | US$6,19 | -5,23% | -13,17% | US$30.796 | US$49.721,88 | 4.972 RUNE |
| 2720 |  Rigel Protocol RGP | US$0,01213 | 22,57% | -4,13% | US$30.264 | US$3,98 | 2.495.012 RGP |
| 2721 |  Shield Protocol SHIELD | US$0,1225 | 0,00% | -9,13% | US$29.954 | - | 244.499 SHIELD |
| 2722 |  Flashstake FLASH | US$0,0003865 | 1,64% | -2,40% | US$29.720 | US$1,54 | 76.897.832 FLASH |
| 2723 |  Jigstack STAK | US$0,00001660 | -0,03% | 53,55% | US$29.470 | - | 1.775.763.939 STAK |
| 2724 |  BEMIL Coin BEM | US$0,00002945 | -2,91% | -0,63% | US$29.446 | US$1,83 | 999.981.241 BEM |
| 2725 |  TROLLI CTO TROLLICTO | US$0,00003173 | -3,51% | -9,65% | US$29.171 | US$6,86 | 919.273.566 TROLLICTO |
| 2726 |  Gourmet Galaxy GUM | US$0,008562 | -8,82% | -3,46% | US$28.359 | US$213,09 | 3.312.145 GUM |
| 2727 |  Innova INN | US$0,004034 | -3,71% | 4,62% | US$27.841 | US$12,41 | 6.901.771 INN |
| 2728 |  Bitball Treasure BTRS | US$0,06176 | -0,03% | -0,12% | US$27.792 | US$277.060 | 450.000 BTRS |
| 2729 |  Sable Finance SABLE | US$0,005337 | -4,24% | -18,20% | US$27.639 | US$1.108,44 | 5.178.493 SABLE |
| 2730 |  Crypto Sports Network CSPN | US$0,01004 | -30,69% | -0,20% | US$27.478 | US$2,43 | 2.737.526 CSPN |
| 2731 |  BLOOP BL00P | US$0,00003699 | 3,22% | 16,75% | US$27.070 | US$78,48 | 731.764.350 BL00P |
| 2732 |  Synthetify SNY | US$0,004588 | -0,49% | 0,57% | US$25.807 | US$57.335,91 | 5.625.000 SNY |
| 2733 |  AirNFTs AIRT | US$0,0002273 | -5,09% | -4,30% | US$25.467 | US$1.777,77 | 112.040.000 AIRT |
| 2734 |  Residual Token eRSDL | US$0,00003622 | -2,94% | -40,17% | US$25.261 | US$323,92 | 697.500.052 eRSDL |
| 2735 |  Lokr LKR | US$0,0009788 | -0,95% | 19,70% | US$25.084 | US$274.142 | 25.628.273 LKR |
| 2736 |  DinoX DNXC | US$0,0007298 | -19,72% | -26,49% | US$24.821 | US$3.235,81 | 34.011.080 DNXC |
| 2737 |  Uptrennd 1UP | US$0,00006082 | -0,09% | 1,51% | US$24.416 | US$54,88 | 401.460.369 1UP |
| 2738 |  Project TXA TXA | US$0,003591 | -4,57% | -53,81% | US$24.097 | US$56.671,17 | 6.709.998 TXA |
| 2739 |  Petoshi PETOSHI | US$0,01357 | -0,81% | -14,78% | US$23.746 | US$902,69 | 1.750.212 PETOSHI |
| 2740 |  Ancient Kingdom DOM | US$0,00001500 | 1,48% | -18,66% | US$23.744 | US$165.893 | 1.582.994.451 DOM |
| 2741 |  Shiba Saga SHIA | US$0,0004310 | -0,72% | -2,30% | US$23.245 | US$54.890,10 | 53.936.830 SHIA |
| 2742 |  ZENZO ZNZ | US$0,0007620 | 13,73% | -11,44% | US$22.605 | US$1,11 | 29.667.006 ZNZ |
| 2743 |  Snowball SNOB | US$0,004136 | 0,13% | 4,60% | US$22.714 | US$22,22 | 5.492.417 SNOB |
| 2744 |  Catman CATMAN | US$0,00002383 | -42,43% | -45,21% | US$22.646 | US$456,16 | 950.392.964 CATMAN |
| 2745 |  Spume Protocol SPUME | US$0,0004528 | 6,45% | -21,11% | US$22.342 | US$2.124,28 | 49.344.600 SPUME |
| 2746 |  Dogeswap DOGES | US$1,12 | -0,10% | 1,50% | US$22.300 | - | 20.000 DOGES |
| 2747 |  Hertz Network HTZ | US$0,000004240 | 1,33% | 1,07% | US$22.211 | US$10,93 | 5.238.410.649 HTZ |
| 2748 |  LGCY Network LGCY | US$0,000001740 | 9,29% | 6,95% | US$22.183 | US$450,28 | 12.714.000.000 LGCY |
| 2749 |  MELX MEL | US$0,001088 | -0,04% | -0,11% | US$22.081 | - | 20.300.314 MEL |
| 2750 |  SKYPlay SKP | US$0,0001404 | 0,10% | -71,94% | US$22.054 | US$1,15 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.